बिटकॉइन ऊपर या नीचे, 5 मिनट — नतीजों का इतिहास, पेज 12
हर 5 मिनट में नया राउंड। हर राउंड पूछता है कि क्या BTC-USD अपने लक्ष्य मूल्य पर या उससे ऊपर बंद होगा — यानी राउंड शुरू होने के समय की कीमत। राउंड #16804–#16903, 11 नव॰ 06:45 am से 11 नव॰ 03:05 pm तक (UTC)।
पसंदीदा जीता
95/100 · 95%
बढ़े
45 · 45%
घटे
55 · 55%
औसत बदलाव
0.094%
राउंड
100
हर राउंड का अंतिम मूल्य
सबसे पुराना बाईं ओर। हरा: बढ़ा। लाल: घटा।
सभी राउंड (समय UTC में)
| राउंड | अवधि | लक्ष्य मूल्य | निपटान मूल्य | बदलाव | समापन पर | परिणाम |
|---|---|---|---|---|---|---|
| #16903 | 11 नव॰ 03:00 pm–03:05 pm | $73,484.02 | $73,567.40 | +0.113% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16902 | 11 नव॰ 02:55 pm–03:00 pm | $73,497.21 | $73,484.02 | -0.018% | ऊपर ₹24 · नीचे ₹71 | नीचे |
| #16901 | 11 नव॰ 02:50 pm–02:55 pm | $73,630.56 | $73,497.21 | -0.181% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16900 | 11 नव॰ 02:45 pm–02:50 pm | $73,572.69 | $73,630.56 | +0.079% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16899 | 11 नव॰ 02:40 pm–02:45 pm | $73,708.53 | $73,572.69 | -0.184% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16898 | 11 नव॰ 02:35 pm–02:40 pm | $73,333.41 | $73,708.53 | +0.512% | ऊपर ₹87 · नीचे ₹8 | ऊपर |
| #16897 | 11 नव॰ 02:30 pm–02:35 pm | $73,451.04 | $73,333.41 | -0.160% | ऊपर ₹10 · नीचे ₹85 | नीचे |
| #16896 | 11 नव॰ 02:25 pm–02:30 pm | $73,535.99 | $73,451.04 | -0.116% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16895 | 11 नव॰ 02:20 pm–02:25 pm | $73,590.98 | $73,535.99 | -0.075% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16894 | 11 नव॰ 02:15 pm–02:20 pm | $73,593.96 | $73,590.98 | -0.004% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #16893 | 11 नव॰ 02:10 pm–02:15 pm | $73,694.99 | $73,593.96 | -0.137% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16892 | 11 नव॰ 02:05 pm–02:10 pm | $73,781.89 | $73,694.99 | -0.118% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16891 | 11 नव॰ 02:00 pm–02:05 pm | $73,723.73 | $73,781.89 | +0.079% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16890 | 11 नव॰ 01:55 pm–02:00 pm | $73,853.19 | $73,723.73 | -0.175% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16889 | 11 नव॰ 01:50 pm–01:55 pm | $73,669.40 | $73,853.19 | +0.249% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16888 | 11 नव॰ 01:45 pm–01:50 pm | $73,679.05 | $73,669.40 | -0.013% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #16887 | 11 नव॰ 01:40 pm–01:45 pm | $73,632.65 | $73,679.05 | +0.063% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16886 | 11 नव॰ 01:35 pm–01:40 pm | $73,707.60 | $73,632.65 | -0.102% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16885 | 11 नव॰ 01:30 pm–01:35 pm | $73,777.79 | $73,707.60 | -0.095% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16884 | 11 नव॰ 01:25 pm–01:30 pm | $73,870.77 | $73,777.79 | -0.126% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16883 | 11 नव॰ 01:20 pm–01:25 pm | $73,825.47 | $73,870.77 | +0.061% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16882 | 11 नव॰ 01:15 pm–01:20 pm | $73,895.00 | $73,825.47 | -0.094% | ऊपर ₹48 · नीचे ₹47 | नीचे |
| #16881 | 11 नव॰ 01:10 pm–01:15 pm | $73,763.36 | $73,895.00 | +0.178% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16880 | 11 नव॰ 01:05 pm–01:10 pm | $73,725.40 | $73,763.36 | +0.051% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16879 | 11 नव॰ 01:00 pm–01:05 pm | $73,818.17 | $73,725.40 | -0.126% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16878 | 11 नव॰ 12:55 pm–01:00 pm | $73,903.93 | $73,818.17 | -0.116% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16877 | 11 नव॰ 12:50 pm–12:55 pm | $73,966.31 | $73,903.93 | -0.084% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16876 | 11 नव॰ 12:45 pm–12:50 pm | $73,899.85 | $73,966.31 | +0.090% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16875 | 11 नव॰ 12:40 pm–12:45 pm | $74,001.98 | $73,899.85 | -0.138% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16874 | 11 नव॰ 12:35 pm–12:40 pm | $73,820.09 | $74,001.98 | +0.246% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16873 | 11 नव॰ 12:30 pm–12:35 pm | $73,871.93 | $73,820.09 | -0.070% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16872 | 11 नव॰ 12:25 pm–12:30 pm | $73,883.80 | $73,871.93 | -0.016% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16871 | 11 नव॰ 12:20 pm–12:25 pm | $73,995.57 | $73,883.80 | -0.151% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16870 | 11 नव॰ 12:15 pm–12:20 pm | $73,882.05 | $73,995.57 | +0.154% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #16869 | 11 नव॰ 12:10 pm–12:15 pm | $73,880.16 | $73,882.05 | +0.003% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #16868 | 11 नव॰ 12:05 pm–12:10 pm | $73,810.00 | $73,880.16 | +0.095% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16867 | 11 नव॰ 12:00 pm–12:05 pm | $73,914.82 | $73,810.00 | -0.142% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16866 | 11 नव॰ 11:55 am–12:00 pm | $73,974.21 | $73,914.82 | -0.080% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16865 | 11 नव॰ 11:50 am–11:55 am | $73,977.26 | $73,974.21 | -0.004% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16864 | 11 नव॰ 11:45 am–11:50 am | $73,942.11 | $73,977.26 | +0.048% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16863 | 11 नव॰ 11:40 am–11:45 am | $73,984.72 | $73,942.11 | -0.058% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16862 | 11 नव॰ 11:35 am–11:40 am | $73,955.94 | $73,984.72 | +0.039% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16861 | 11 नव॰ 11:30 am–11:35 am | $73,935.19 | $73,955.94 | +0.028% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16860 | 11 नव॰ 11:25 am–11:30 am | $73,971.55 | $73,935.19 | -0.049% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16859 | 11 नव॰ 11:20 am–11:25 am | $73,982.95 | $73,971.55 | -0.015% | ऊपर ₹17 · नीचे ₹78 | नीचे |
| #16858 | 11 नव॰ 11:15 am–11:20 am | $73,964.40 | $73,982.95 | +0.025% | ऊपर ₹86 · नीचे ₹10 | ऊपर |
| #16857 | 11 नव॰ 11:10 am–11:15 am | $73,899.38 | $73,964.40 | +0.088% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16856 | 11 नव॰ 11:05 am–11:10 am | $73,912.31 | $73,899.38 | -0.017% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16855 | 11 नव॰ 11:00 am–11:05 am | $73,970.94 | $73,912.31 | -0.079% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16854 | 11 नव॰ 10:55 am–11:00 am | $74,008.16 | $73,970.94 | -0.050% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16853 | 11 नव॰ 10:50 am–10:55 am | $73,875.68 | $74,008.16 | +0.179% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16852 | 11 नव॰ 10:45 am–10:50 am | $73,943.99 | $73,875.68 | -0.092% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16851 | 11 नव॰ 10:40 am–10:45 am | $74,015.40 | $73,943.99 | -0.096% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16850 | 11 नव॰ 10:35 am–10:40 am | $73,972.40 | $74,015.40 | +0.058% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16849 | 11 नव॰ 10:30 am–10:35 am | $73,934.61 | $73,972.40 | +0.051% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16848 | 11 नव॰ 10:25 am–10:30 am | $73,809.74 | $73,934.61 | +0.169% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16847 | 11 नव॰ 10:20 am–10:25 am | $73,695.83 | $73,809.74 | +0.155% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16846 | 11 नव॰ 10:15 am–10:20 am | $73,645.68 | $73,695.83 | +0.068% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16845 | 11 नव॰ 10:10 am–10:15 am | $73,586.34 | $73,645.68 | +0.081% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16844 | 11 नव॰ 10:05 am–10:10 am | $73,682.24 | $73,586.34 | -0.130% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16843 | 11 नव॰ 10:00 am–10:05 am | $73,710.20 | $73,682.24 | -0.038% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16842 | 11 नव॰ 09:55 am–10:00 am | $73,608.88 | $73,710.20 | +0.138% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16841 | 11 नव॰ 09:50 am–09:55 am | $73,565.38 | $73,608.88 | +0.059% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16840 | 11 नव॰ 09:45 am–09:50 am | $73,550.39 | $73,565.38 | +0.020% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16839 | 11 नव॰ 09:40 am–09:45 am | $73,482.14 | $73,550.39 | +0.093% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16838 | 11 नव॰ 09:35 am–09:40 am | $73,530.00 | $73,482.14 | -0.065% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16837 | 11 नव॰ 09:30 am–09:35 am | $73,676.43 | $73,530.00 | -0.199% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16836 | 11 नव॰ 09:25 am–09:30 am | $73,628.81 | $73,676.43 | +0.065% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16835 | 11 नव॰ 09:20 am–09:25 am | $73,539.85 | $73,628.81 | +0.121% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16834 | 11 नव॰ 09:15 am–09:20 am | $73,571.20 | $73,539.85 | -0.043% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16833 | 11 नव॰ 09:10 am–09:15 am | $73,724.65 | $73,571.20 | -0.208% | ऊपर ₹4 · नीचे ₹91 | नीचे |
| #16832 | 11 नव॰ 09:05 am–09:10 am | $73,714.37 | $73,724.65 | +0.014% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16831 | 11 नव॰ 09:00 am–09:05 am | $73,637.99 | $73,714.37 | +0.104% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16830 | 11 नव॰ 08:55 am–09:00 am | $73,646.60 | $73,637.99 | -0.012% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16829 | 11 नव॰ 08:50 am–08:55 am | $73,655.06 | $73,646.60 | -0.011% | ऊपर ₹29 · नीचे ₹66 | नीचे |
| #16828 | 11 नव॰ 08:45 am–08:50 am | $73,705.56 | $73,655.06 | -0.069% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16827 | 11 नव॰ 08:40 am–08:45 am | $73,652.24 | $73,705.56 | +0.072% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16826 | 11 नव॰ 08:35 am–08:40 am | $73,654.55 | $73,652.24 | -0.003% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16825 | 11 नव॰ 08:30 am–08:35 am | $73,698.80 | $73,654.55 | -0.060% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16824 | 11 नव॰ 08:25 am–08:30 am | $73,809.20 | $73,698.80 | -0.150% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16823 | 11 नव॰ 08:20 am–08:25 am | $73,908.23 | $73,809.20 | -0.134% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16822 | 11 नव॰ 08:15 am–08:20 am | $74,023.62 | $73,908.23 | -0.156% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16821 | 11 नव॰ 08:10 am–08:15 am | $73,984.00 | $74,023.62 | +0.054% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16820 | 11 नव॰ 08:05 am–08:10 am | $73,941.31 | $73,984.00 | +0.058% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16819 | 11 नव॰ 08:00 am–08:05 am | $73,992.28 | $73,941.31 | -0.069% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16818 | 11 नव॰ 07:55 am–08:00 am | $73,854.68 | $73,992.28 | +0.186% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16817 | 11 नव॰ 07:50 am–07:55 am | $73,828.10 | $73,854.68 | +0.036% | ऊपर ₹6 · नीचे ₹89 | ऊपर |
| #16816 | 11 नव॰ 07:45 am–07:50 am | $73,776.94 | $73,828.10 | +0.069% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16815 | 11 नव॰ 07:40 am–07:45 am | $73,788.59 | $73,776.94 | -0.016% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16814 | 11 नव॰ 07:35 am–07:40 am | $73,818.16 | $73,788.59 | -0.040% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #16813 | 11 नव॰ 07:30 am–07:35 am | $73,825.51 | $73,818.16 | -0.010% | ऊपर ₹34 · नीचे ₹61 | नीचे |
| #16812 | 11 नव॰ 07:25 am–07:30 am | $73,888.00 | $73,825.51 | -0.085% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #16811 | 11 नव॰ 07:20 am–07:25 am | $73,669.19 | $73,888.00 | +0.297% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16810 | 11 नव॰ 07:15 am–07:20 am | $73,507.44 | $73,669.19 | +0.220% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16809 | 11 नव॰ 07:10 am–07:15 am | $73,540.41 | $73,507.44 | -0.045% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #16808 | 11 नव॰ 07:05 am–07:10 am | $73,453.07 | $73,540.41 | +0.119% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16807 | 11 नव॰ 07:00 am–07:05 am | $73,525.13 | $73,453.07 | -0.098% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16806 | 11 नव॰ 06:55 am–07:00 am | $73,508.21 | $73,525.13 | +0.023% | ऊपर ₹91 · नीचे ₹4 | ऊपर |
| #16805 | 11 नव॰ 06:50 am–06:55 am | $73,502.79 | $73,508.21 | +0.007% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #16804 | 11 नव॰ 06:45 am–06:50 am | $73,561.34 | $73,502.79 | -0.080% | ऊपर ₹5 · नीचे ₹90 | नीचे |
पसंदीदा: राउंड खत्म होने पर जिस तरफ़ की कीमत ज़्यादा थी।
Coinbase द्वारा प्रकाशित BTC-USD मूल्यों पर निपटान होता है।