बिटकॉइन ऊपर या नीचे, 5 मिनट — नतीजों का इतिहास, पेज 15
हर 5 मिनट में नया राउंड। हर राउंड पूछता है कि क्या BTC-USD अपने लक्ष्य मूल्य पर या उससे ऊपर बंद होगा — यानी राउंड शुरू होने के समय की कीमत। राउंड #16507–#16606, 10 नव॰ 06:00 am से 10 नव॰ 02:20 pm तक (UTC)।
पसंदीदा जीता
86/100 · 86%
बढ़े
46 · 46%
घटे
54 · 54%
औसत बदलाव
0.081%
राउंड
100
हर राउंड का अंतिम मूल्य
सबसे पुराना बाईं ओर। हरा: बढ़ा। लाल: घटा।
सभी राउंड (समय UTC में)
| राउंड | अवधि | लक्ष्य मूल्य | निपटान मूल्य | बदलाव | समापन पर | परिणाम |
|---|---|---|---|---|---|---|
| #16606 | 10 नव॰ 02:15 pm–02:20 pm | $73,852.97 | $73,773.96 | -0.107% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16605 | 10 नव॰ 02:10 pm–02:15 pm | $73,777.93 | $73,852.97 | +0.102% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16604 | 10 नव॰ 02:05 pm–02:10 pm | $73,734.52 | $73,777.93 | +0.059% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16603 | 10 नव॰ 02:00 pm–02:05 pm | $73,646.54 | $73,734.52 | +0.119% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16602 | 10 नव॰ 01:55 pm–02:00 pm | $73,743.96 | $73,646.54 | -0.132% | ऊपर ₹15 · नीचे ₹80 | नीचे |
| #16601 | 10 नव॰ 01:50 pm–01:55 pm | $73,897.73 | $73,743.96 | -0.208% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16600 | 10 नव॰ 01:45 pm–01:50 pm | $73,803.99 | $73,897.73 | +0.127% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16599 | 10 नव॰ 01:40 pm–01:45 pm | $73,789.92 | $73,803.99 | +0.019% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #16598 | 10 नव॰ 01:35 pm–01:40 pm | $73,890.41 | $73,789.92 | -0.136% | ऊपर ₹66 · नीचे ₹29 | नीचे |
| #16597 | 10 नव॰ 01:30 pm–01:35 pm | $74,309.07 | $73,890.41 | -0.563% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16596 | 10 नव॰ 01:25 pm–01:30 pm | $74,230.74 | $74,309.07 | +0.106% | ऊपर ₹7 · नीचे ₹88 | ऊपर |
| #16595 | 10 नव॰ 01:20 pm–01:25 pm | $74,180.55 | $74,230.74 | +0.068% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16594 | 10 नव॰ 01:15 pm–01:20 pm | $74,280.12 | $74,180.55 | -0.134% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16593 | 10 नव॰ 01:10 pm–01:15 pm | $74,320.12 | $74,280.12 | -0.054% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #16592 | 10 नव॰ 01:05 pm–01:10 pm | $74,243.99 | $74,320.12 | +0.103% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16591 | 10 नव॰ 01:00 pm–01:05 pm | $74,298.61 | $74,243.99 | -0.074% | ऊपर ₹4 · नीचे ₹91 | नीचे |
| #16590 | 10 नव॰ 12:55 pm–01:00 pm | $74,235.56 | $74,298.61 | +0.085% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16589 | 10 नव॰ 12:50 pm–12:55 pm | $74,236.42 | $74,235.56 | -0.001% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #16588 | 10 नव॰ 12:45 pm–12:50 pm | $74,113.46 | $74,236.42 | +0.166% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16587 | 10 नव॰ 12:40 pm–12:45 pm | $74,108.42 | $74,113.46 | +0.007% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #16586 | 10 नव॰ 12:35 pm–12:40 pm | $74,137.67 | $74,108.42 | -0.039% | ऊपर ₹41 · नीचे ₹54 | नीचे |
| #16585 | 10 नव॰ 12:30 pm–12:35 pm | $74,165.31 | $74,137.67 | -0.037% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16584 | 10 नव॰ 12:25 pm–12:30 pm | $74,244.06 | $74,165.31 | -0.106% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16583 | 10 नव॰ 12:20 pm–12:25 pm | $74,231.99 | $74,244.06 | +0.016% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16582 | 10 नव॰ 12:15 pm–12:20 pm | $74,269.30 | $74,231.99 | -0.050% | ऊपर ₹18 · नीचे ₹77 | नीचे |
| #16581 | 10 नव॰ 12:10 pm–12:15 pm | $74,240.29 | $74,269.30 | +0.039% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16580 | 10 नव॰ 12:05 pm–12:10 pm | $74,268.88 | $74,240.29 | -0.038% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16579 | 10 नव॰ 12:00 pm–12:05 pm | $74,337.50 | $74,268.88 | -0.092% | ऊपर ₹10 · नीचे ₹86 | नीचे |
| #16578 | 10 नव॰ 11:55 am–12:00 pm | $74,304.37 | $74,337.50 | +0.045% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #16577 | 10 नव॰ 11:50 am–11:55 am | $74,339.55 | $74,304.37 | -0.047% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16576 | 10 नव॰ 11:45 am–11:50 am | $74,278.50 | $74,339.55 | +0.082% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16575 | 10 नव॰ 11:40 am–11:45 am | $74,209.38 | $74,278.50 | +0.093% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16574 | 10 नव॰ 11:35 am–11:40 am | $74,151.48 | $74,209.38 | +0.078% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16573 | 10 नव॰ 11:30 am–11:35 am | $74,230.52 | $74,151.48 | -0.106% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16572 | 10 नव॰ 11:25 am–11:30 am | $74,180.00 | $74,230.52 | +0.068% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16571 | 10 नव॰ 11:20 am–11:25 am | $74,152.31 | $74,180.00 | +0.037% | ऊपर ₹8 · नीचे ₹87 | ऊपर |
| #16570 | 10 नव॰ 11:15 am–11:20 am | $74,272.74 | $74,152.31 | -0.162% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16569 | 10 नव॰ 11:10 am–11:15 am | $74,160.80 | $74,272.74 | +0.151% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16568 | 10 नव॰ 11:05 am–11:10 am | $74,160.57 | $74,160.80 | +0.000% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #16567 | 10 नव॰ 11:00 am–11:05 am | $74,131.01 | $74,160.57 | +0.040% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16566 | 10 नव॰ 10:55 am–11:00 am | $74,116.78 | $74,131.01 | +0.019% | ऊपर ₹17 · नीचे ₹78 | ऊपर |
| #16565 | 10 नव॰ 10:50 am–10:55 am | $74,151.44 | $74,116.78 | -0.047% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16564 | 10 नव॰ 10:45 am–10:50 am | $74,085.73 | $74,151.44 | +0.089% | ऊपर ₹86 · नीचे ₹9 | ऊपर |
| #16563 | 10 नव॰ 10:40 am–10:45 am | $74,173.30 | $74,085.73 | -0.118% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16562 | 10 नव॰ 10:35 am–10:40 am | $74,204.38 | $74,173.30 | -0.042% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #16561 | 10 नव॰ 10:30 am–10:35 am | $74,224.61 | $74,204.38 | -0.027% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16560 | 10 नव॰ 10:25 am–10:30 am | $74,219.02 | $74,224.61 | +0.008% | ऊपर ₹66 · नीचे ₹29 | ऊपर |
| #16559 | 10 नव॰ 10:20 am–10:25 am | $74,226.48 | $74,219.02 | -0.010% | ऊपर ₹23 · नीचे ₹72 | नीचे |
| #16558 | 10 नव॰ 10:15 am–10:20 am | $74,302.91 | $74,226.48 | -0.103% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16557 | 10 नव॰ 10:10 am–10:15 am | $74,333.65 | $74,302.91 | -0.041% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16556 | 10 नव॰ 10:05 am–10:10 am | $74,336.66 | $74,333.65 | -0.004% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #16555 | 10 नव॰ 10:00 am–10:05 am | $74,410.12 | $74,336.66 | -0.099% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #16554 | 10 नव॰ 09:55 am–10:00 am | $74,362.53 | $74,410.12 | +0.064% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16553 | 10 नव॰ 09:50 am–09:55 am | $74,376.76 | $74,362.53 | -0.019% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16552 | 10 नव॰ 09:45 am–09:50 am | $74,322.05 | $74,376.76 | +0.074% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16551 | 10 नव॰ 09:40 am–09:45 am | $74,264.63 | $74,322.05 | +0.077% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16550 | 10 नव॰ 09:35 am–09:40 am | $74,313.27 | $74,264.63 | -0.065% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #16549 | 10 नव॰ 09:30 am–09:35 am | $74,367.42 | $74,313.27 | -0.073% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16548 | 10 नव॰ 09:25 am–09:30 am | $74,212.20 | $74,367.42 | +0.209% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16547 | 10 नव॰ 09:20 am–09:25 am | $74,297.19 | $74,212.20 | -0.114% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16546 | 10 नव॰ 09:15 am–09:20 am | $74,232.74 | $74,297.19 | +0.087% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16545 | 10 नव॰ 09:10 am–09:15 am | $74,151.65 | $74,232.74 | +0.109% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #16544 | 10 नव॰ 09:05 am–09:10 am | $74,330.42 | $74,151.65 | -0.241% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16543 | 10 नव॰ 09:00 am–09:05 am | $74,622.84 | $74,330.42 | -0.392% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16542 | 10 नव॰ 08:55 am–09:00 am | $74,529.12 | $74,622.84 | +0.126% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16541 | 10 नव॰ 08:50 am–08:55 am | $74,515.53 | $74,529.12 | +0.018% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16540 | 10 नव॰ 08:45 am–08:50 am | $74,462.73 | $74,515.53 | +0.071% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16539 | 10 नव॰ 08:40 am–08:45 am | $74,488.72 | $74,462.73 | -0.035% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16538 | 10 नव॰ 08:35 am–08:40 am | $74,425.42 | $74,488.72 | +0.085% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16537 | 10 नव॰ 08:30 am–08:35 am | $74,565.53 | $74,425.42 | -0.188% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16536 | 10 नव॰ 08:25 am–08:30 am | $74,635.05 | $74,565.53 | -0.093% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16535 | 10 नव॰ 08:20 am–08:25 am | $74,644.30 | $74,635.05 | -0.012% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16534 | 10 नव॰ 08:15 am–08:20 am | $74,685.01 | $74,644.30 | -0.055% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16533 | 10 नव॰ 08:10 am–08:15 am | $74,692.22 | $74,685.01 | -0.010% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #16532 | 10 नव॰ 08:05 am–08:10 am | $74,769.91 | $74,692.22 | -0.104% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16531 | 10 नव॰ 08:00 am–08:05 am | $74,740.49 | $74,769.91 | +0.039% | ऊपर ₹73 · नीचे ₹22 | ऊपर |
| #16530 | 10 नव॰ 07:55 am–08:00 am | $74,820.60 | $74,740.49 | -0.107% | ऊपर ₹8 · नीचे ₹87 | नीचे |
| #16529 | 10 नव॰ 07:50 am–07:55 am | $74,810.55 | $74,820.60 | +0.013% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #16528 | 10 नव॰ 07:45 am–07:50 am | $74,806.75 | $74,810.55 | +0.005% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16527 | 10 नव॰ 07:40 am–07:45 am | $74,727.95 | $74,806.75 | +0.105% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16526 | 10 नव॰ 07:35 am–07:40 am | $74,778.89 | $74,727.95 | -0.068% | ऊपर ₹4 · नीचे ₹91 | नीचे |
| #16525 | 10 नव॰ 07:30 am–07:35 am | $74,711.24 | $74,778.89 | +0.091% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16524 | 10 नव॰ 07:25 am–07:30 am | $74,722.55 | $74,711.24 | -0.015% | ऊपर ₹70 · नीचे ₹25 | नीचे |
| #16523 | 10 नव॰ 07:20 am–07:25 am | $74,619.68 | $74,722.55 | +0.138% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16522 | 10 नव॰ 07:15 am–07:20 am | $74,573.91 | $74,619.68 | +0.061% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16521 | 10 नव॰ 07:10 am–07:15 am | $74,574.20 | $74,573.91 | -0.000% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16520 | 10 नव॰ 07:05 am–07:10 am | $74,641.27 | $74,574.20 | -0.090% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16519 | 10 नव॰ 07:00 am–07:05 am | $74,558.58 | $74,641.27 | +0.111% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16518 | 10 नव॰ 06:55 am–07:00 am | $74,570.38 | $74,558.58 | -0.016% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16517 | 10 नव॰ 06:50 am–06:55 am | $74,580.66 | $74,570.38 | -0.014% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16516 | 10 नव॰ 06:45 am–06:50 am | $74,604.62 | $74,580.66 | -0.032% | ऊपर ₹26 · नीचे ₹69 | नीचे |
| #16515 | 10 नव॰ 06:40 am–06:45 am | $74,558.74 | $74,604.62 | +0.062% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16514 | 10 नव॰ 06:35 am–06:40 am | $74,574.10 | $74,558.74 | -0.021% | ऊपर ₹4 · नीचे ₹91 | नीचे |
| #16513 | 10 नव॰ 06:30 am–06:35 am | $74,595.79 | $74,574.10 | -0.029% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16512 | 10 नव॰ 06:25 am–06:30 am | $74,594.56 | $74,595.79 | +0.002% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16511 | 10 नव॰ 06:20 am–06:25 am | $74,484.44 | $74,594.56 | +0.148% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16510 | 10 नव॰ 06:15 am–06:20 am | $74,539.80 | $74,484.44 | -0.074% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16509 | 10 नव॰ 06:10 am–06:15 am | $74,612.05 | $74,539.80 | -0.097% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16508 | 10 नव॰ 06:05 am–06:10 am | $74,681.89 | $74,612.05 | -0.094% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16507 | 10 नव॰ 06:00 am–06:05 am | $74,713.16 | $74,681.89 | -0.042% | ऊपर ₹4 · नीचे ₹91 | नीचे |
पसंदीदा: राउंड खत्म होने पर जिस तरफ़ की कीमत ज़्यादा थी।
Coinbase द्वारा प्रकाशित BTC-USD मूल्यों पर निपटान होता है।