बिटकॉइन ऊपर या नीचे, 5 मिनट — नतीजों का इतिहास, पेज 179
हर 5 मिनट में नया राउंड। हर राउंड पूछता है कि क्या BTC-USD अपने लक्ष्य मूल्य पर या उससे ऊपर बंद होगा — यानी राउंड शुरू होने के समय की कीमत। राउंड #105–#204, 14 सित॰ 04:25 am से 14 सित॰ 12:45 pm तक (UTC)।
पसंदीदा जीता
—
बढ़े
50 · 50%
घटे
50 · 50%
औसत बदलाव
0.054%
राउंड
100
हर राउंड का अंतिम मूल्य
सबसे पुराना बाईं ओर। हरा: बढ़ा। लाल: घटा।
सभी राउंड (समय UTC में)
| राउंड | अवधि | लक्ष्य मूल्य | निपटान मूल्य | बदलाव | समापन पर | परिणाम |
|---|---|---|---|---|---|---|
| #204 | 14 सित॰ 12:40 pm–12:45 pm | $77,857.34 | $77,857.62 | +0.000% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #203 | 14 सित॰ 12:35 pm–12:40 pm | $78,012.52 | $77,813.18 | -0.256% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #202 | 14 सित॰ 12:30 pm–12:35 pm | $77,951.86 | $78,000.48 | +0.062% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #201 | 14 सित॰ 12:25 pm–12:30 pm | $77,929.79 | $77,921.13 | -0.011% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #200 | 14 सित॰ 12:20 pm–12:25 pm | $77,875.33 | $77,888.70 | +0.017% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #199 | 14 सित॰ 12:15 pm–12:20 pm | $77,791.84 | $77,867.16 | +0.097% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #198 | 14 सित॰ 12:10 pm–12:15 pm | $77,781.07 | $77,797.49 | +0.021% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #197 | 14 सित॰ 12:05 pm–12:10 pm | $77,776.18 | $77,772.82 | -0.004% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #196 | 14 सित॰ 12:00 pm–12:05 pm | $77,727.45 | $77,758.09 | +0.039% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #195 | 14 सित॰ 11:55 am–12:00 pm | $77,666.20 | $77,711.10 | +0.058% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #194 | 14 सित॰ 11:50 am–11:55 am | $77,771.84 | $77,694.01 | -0.100% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #193 | 14 सित॰ 11:45 am–11:50 am | $77,798.76 | $77,779.04 | -0.025% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #192 | 14 सित॰ 11:40 am–11:45 am | $77,767.24 | $77,800.39 | +0.043% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #191 | 14 सित॰ 11:35 am–11:40 am | $77,693.99 | $77,747.50 | +0.069% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #190 | 14 सित॰ 11:30 am–11:35 am | $77,877.64 | $77,779.57 | -0.126% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #189 | 14 सित॰ 11:25 am–11:30 am | $77,826.50 | $77,861.31 | +0.045% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #188 | 14 सित॰ 11:20 am–11:25 am | $77,754.60 | $77,821.65 | +0.086% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #187 | 14 सित॰ 11:15 am–11:20 am | $77,732.63 | $77,742.35 | +0.013% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #186 | 14 सित॰ 11:10 am–11:15 am | $77,736.65 | $77,752.54 | +0.020% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #185 | 14 सित॰ 11:05 am–11:10 am | $77,760.45 | $77,729.22 | -0.040% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #184 | 14 सित॰ 11:00 am–11:05 am | $77,867.53 | $77,807.32 | -0.077% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #183 | 14 सित॰ 10:55 am–11:00 am | $77,876.93 | $77,890.10 | +0.017% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #182 | 14 सित॰ 10:50 am–10:55 am | $77,973.72 | $77,911.35 | -0.080% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #181 | 14 सित॰ 10:45 am–10:50 am | $77,931.63 | $77,960.42 | +0.037% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #180 | 14 सित॰ 10:40 am–10:45 am | $77,919.75 | $77,926.55 | +0.009% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #179 | 14 सित॰ 10:35 am–10:40 am | $77,913.64 | $77,932.83 | +0.025% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #178 | 14 सित॰ 10:30 am–10:35 am | $77,933.53 | $77,918.44 | -0.019% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #177 | 14 सित॰ 10:25 am–10:30 am | $77,952.32 | $77,934.85 | -0.022% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #176 | 14 सित॰ 10:20 am–10:25 am | $77,987.48 | $77,970.13 | -0.022% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #175 | 14 सित॰ 10:15 am–10:20 am | $77,999.48 | $78,003.07 | +0.005% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #174 | 14 सित॰ 10:10 am–10:15 am | $78,039.23 | $78,009.31 | -0.038% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #173 | 14 सित॰ 10:05 am–10:10 am | $78,077.06 | $78,045.14 | -0.041% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #172 | 14 सित॰ 10:00 am–10:05 am | $78,127.98 | $78,062.66 | -0.084% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #171 | 14 सित॰ 09:55 am–10:00 am | $78,295.15 | $78,173.67 | -0.155% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #170 | 14 सित॰ 09:50 am–09:55 am | $77,942.67 | $78,194.31 | +0.323% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #169 | 14 सित॰ 09:45 am–09:50 am | $77,864.64 | $77,918.48 | +0.069% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #168 | 14 सित॰ 09:40 am–09:45 am | $77,784.30 | $77,851.36 | +0.086% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #167 | 14 सित॰ 09:35 am–09:40 am | $77,825.84 | $77,784.19 | -0.054% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #166 | 14 सित॰ 09:30 am–09:35 am | $77,714.24 | $77,823.09 | +0.140% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #165 | 14 सित॰ 09:25 am–09:30 am | $77,602.03 | $77,654.64 | +0.068% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #164 | 14 सित॰ 09:20 am–09:25 am | $77,648.17 | $77,628.00 | -0.026% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #163 | 14 सित॰ 09:15 am–09:20 am | $77,690.75 | $77,649.52 | -0.053% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #162 | 14 सित॰ 09:10 am–09:15 am | $77,766.37 | $77,710.36 | -0.072% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #161 | 14 सित॰ 09:05 am–09:10 am | $77,714.73 | $77,720.59 | +0.008% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #160 | 14 सित॰ 09:00 am–09:05 am | $77,697.68 | $77,722.50 | +0.032% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #159 | 14 सित॰ 08:55 am–09:00 am | $77,633.15 | $77,680.85 | +0.061% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #158 | 14 सित॰ 08:50 am–08:55 am | $77,637.83 | $77,649.47 | +0.015% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #157 | 14 सित॰ 08:45 am–08:50 am | $77,724.85 | $77,664.91 | -0.077% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #156 | 14 सित॰ 08:40 am–08:45 am | $77,727.15 | $77,740.86 | +0.018% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #155 | 14 सित॰ 08:35 am–08:40 am | $77,690.03 | $77,710.34 | +0.026% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #154 | 14 सित॰ 08:30 am–08:35 am | $77,753.05 | $77,720.81 | -0.041% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #153 | 14 सित॰ 08:25 am–08:30 am | $77,824.38 | $77,796.44 | -0.036% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #152 | 14 सित॰ 08:20 am–08:25 am | $77,692.94 | $77,790.08 | +0.125% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #151 | 14 सित॰ 08:15 am–08:20 am | $77,744.94 | $77,703.73 | -0.053% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #150 | 14 सित॰ 08:10 am–08:15 am | $77,778.69 | $77,754.91 | -0.031% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #149 | 14 सित॰ 08:05 am–08:10 am | $77,703.53 | $77,764.15 | +0.078% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #148 | 14 सित॰ 08:00 am–08:05 am | $77,852.97 | $77,736.65 | -0.149% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #147 | 14 सित॰ 07:55 am–08:00 am | $77,815.42 | $77,839.28 | +0.031% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #146 | 14 सित॰ 07:50 am–07:55 am | $77,802.31 | $77,809.33 | +0.009% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #145 | 14 सित॰ 07:45 am–07:50 am | $77,800.58 | $77,795.35 | -0.007% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #144 | 14 सित॰ 07:40 am–07:45 am | $77,735.30 | $77,785.14 | +0.064% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #143 | 14 सित॰ 07:35 am–07:40 am | $77,651.09 | $77,714.86 | +0.082% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #142 | 14 सित॰ 07:30 am–07:35 am | $77,672.19 | $77,663.79 | -0.011% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #141 | 14 सित॰ 07:25 am–07:30 am | $77,697.37 | $77,688.31 | -0.012% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #140 | 14 सित॰ 07:20 am–07:25 am | $77,686.24 | $77,679.56 | -0.009% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #139 | 14 सित॰ 07:15 am–07:20 am | $77,628.88 | $77,662.80 | +0.044% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #138 | 14 सित॰ 07:10 am–07:15 am | $77,593.87 | $77,619.14 | +0.033% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #137 | 14 सित॰ 07:05 am–07:10 am | $77,655.40 | $77,622.12 | -0.043% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #136 | 14 सित॰ 07:00 am–07:05 am | $77,555.60 | $77,604.75 | +0.063% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #135 | 14 सित॰ 06:55 am–07:00 am | $77,571.83 | $77,562.40 | -0.012% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #134 | 14 सित॰ 06:50 am–06:55 am | $77,637.13 | $77,586.62 | -0.065% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #133 | 14 सित॰ 06:45 am–06:50 am | $77,690.26 | $77,673.54 | -0.022% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #132 | 14 सित॰ 06:40 am–06:45 am | $77,463.97 | $77,640.15 | +0.227% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #131 | 14 सित॰ 06:35 am–06:40 am | $77,421.62 | $77,456.74 | +0.045% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #130 | 14 सित॰ 06:30 am–06:35 am | $77,558.24 | $77,422.58 | -0.175% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #129 | 14 सित॰ 06:25 am–06:30 am | $77,624.69 | $77,594.53 | -0.039% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #128 | 14 सित॰ 06:20 am–06:25 am | $77,702.00 | $77,641.41 | -0.078% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #127 | 14 सित॰ 06:15 am–06:20 am | $77,729.82 | $77,705.59 | -0.031% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #126 | 14 सित॰ 06:10 am–06:15 am | $77,745.85 | $77,774.36 | +0.037% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #125 | 14 सित॰ 06:05 am–06:10 am | $77,677.53 | $77,741.18 | +0.082% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #124 | 14 सित॰ 06:00 am–06:05 am | $77,567.55 | $77,632.68 | +0.084% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #123 | 14 सित॰ 05:55 am–06:00 am | $77,479.73 | $77,546.33 | +0.086% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #122 | 14 सित॰ 05:50 am–05:55 am | $77,488.27 | $77,468.56 | -0.025% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #121 | 14 सित॰ 05:45 am–05:50 am | $77,520.75 | $77,507.85 | -0.017% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #120 | 14 सित॰ 05:40 am–05:45 am | $77,582.36 | $77,526.72 | -0.072% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #119 | 14 सित॰ 05:35 am–05:40 am | $77,489.12 | $77,542.27 | +0.069% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #118 | 14 सित॰ 05:30 am–05:35 am | $77,485.89 | $77,492.04 | +0.008% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #117 | 14 सित॰ 05:25 am–05:30 am | $77,498.71 | $77,488.85 | -0.013% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #116 | 14 सित॰ 05:20 am–05:25 am | $77,535.40 | $77,516.74 | -0.024% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #115 | 14 सित॰ 05:15 am–05:20 am | $77,599.01 | $77,551.47 | -0.061% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #114 | 14 सित॰ 05:10 am–05:15 am | $77,558.92 | $77,567.59 | +0.011% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #113 | 14 सित॰ 05:05 am–05:10 am | $77,579.29 | $77,574.59 | -0.006% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #112 | 14 सित॰ 05:00 am–05:05 am | $77,634.44 | $77,586.33 | -0.062% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #111 | 14 सित॰ 04:55 am–05:00 am | $77,609.66 | $77,608.83 | -0.001% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #110 | 14 सित॰ 04:50 am–04:55 am | $77,648.98 | $77,622.46 | -0.034% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #109 | 14 सित॰ 04:45 am–04:50 am | $77,613.07 | $77,630.80 | +0.023% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #108 | 14 सित॰ 04:40 am–04:45 am | $77,559.44 | $77,597.58 | +0.049% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #107 | 14 सित॰ 04:35 am–04:40 am | $77,540.76 | $77,558.54 | +0.023% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #106 | 14 सित॰ 04:30 am–04:35 am | $77,589.33 | $77,552.39 | -0.048% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #105 | 14 सित॰ 04:25 am–04:30 am | $77,628.19 | $77,615.49 | -0.016% | ऊपर ₹48 · नीचे ₹48 | नीचे |
पसंदीदा: राउंड खत्म होने पर जिस तरफ़ की कीमत ज़्यादा थी।
Coinbase द्वारा प्रकाशित BTC-USD मूल्यों पर निपटान होता है।