बिटकॉइन ऊपर या नीचे, 5 मिनट — नतीजों का इतिहास, पेज 30
हर 5 मिनट में नया राउंड। हर राउंड पूछता है कि क्या BTC-USD अपने लक्ष्य मूल्य पर या उससे ऊपर बंद होगा — यानी राउंड शुरू होने के समय की कीमत। राउंड #15030–#15129, 5 नव॰ 02:55 am से 5 नव॰ 11:15 am तक (UTC)।
पसंदीदा जीता
87/99 · 88%
बढ़े
43 · 43%
घटे
57 · 57%
औसत बदलाव
0.056%
राउंड
100
हर राउंड का अंतिम मूल्य
सबसे पुराना बाईं ओर। हरा: बढ़ा। लाल: घटा।
सभी राउंड (समय UTC में)
| राउंड | अवधि | लक्ष्य मूल्य | निपटान मूल्य | बदलाव | समापन पर | परिणाम |
|---|---|---|---|---|---|---|
| #15129 | 5 नव॰ 11:10 am–11:15 am | $80,182.78 | $80,234.30 | +0.064% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #15128 | 5 नव॰ 11:05 am–11:10 am | $80,196.48 | $80,182.78 | -0.017% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15127 | 5 नव॰ 11:00 am–11:05 am | $80,188.41 | $80,196.48 | +0.010% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15126 | 5 नव॰ 10:55 am–11:00 am | $80,210.05 | $80,188.41 | -0.027% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15125 | 5 नव॰ 10:50 am–10:55 am | $80,230.65 | $80,210.05 | -0.026% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15124 | 5 नव॰ 10:45 am–10:50 am | $80,244.19 | $80,230.65 | -0.017% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15123 | 5 नव॰ 10:40 am–10:45 am | $80,270.00 | $80,244.19 | -0.032% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #15122 | 5 नव॰ 10:35 am–10:40 am | $80,312.04 | $80,270.00 | -0.052% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15121 | 5 नव॰ 10:30 am–10:35 am | $80,416.44 | $80,312.04 | -0.130% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15120 | 5 नव॰ 10:25 am–10:30 am | $80,415.92 | $80,416.44 | +0.001% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15119 | 5 नव॰ 10:20 am–10:25 am | $80,347.84 | $80,415.92 | +0.085% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15118 | 5 नव॰ 10:15 am–10:20 am | $80,302.32 | $80,347.84 | +0.057% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15117 | 5 नव॰ 10:10 am–10:15 am | $80,325.91 | $80,302.32 | -0.029% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #15116 | 5 नव॰ 10:05 am–10:10 am | $80,298.97 | $80,325.91 | +0.034% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15115 | 5 नव॰ 10:00 am–10:05 am | $80,374.64 | $80,298.97 | -0.094% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15114 | 5 नव॰ 09:55 am–10:00 am | $80,338.90 | $80,374.64 | +0.044% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15113 | 5 नव॰ 09:50 am–09:55 am | $80,290.00 | $80,338.90 | +0.061% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15112 | 5 नव॰ 09:45 am–09:50 am | $80,226.72 | $80,290.00 | +0.079% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15111 | 5 नव॰ 09:40 am–09:45 am | $80,284.76 | $80,226.72 | -0.072% | ऊपर ₹19 · नीचे ₹76 | नीचे |
| #15110 | 5 नव॰ 09:35 am–09:40 am | $80,256.96 | $80,284.76 | +0.035% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #15109 | 5 नव॰ 09:30 am–09:35 am | $80,244.00 | $80,256.96 | +0.016% | ऊपर ₹84 · नीचे ₹11 | ऊपर |
| #15108 | 5 नव॰ 09:25 am–09:30 am | $80,241.50 | $80,244.00 | +0.003% | ऊपर ₹6 · नीचे ₹89 | ऊपर |
| #15107 | 5 नव॰ 09:20 am–09:25 am | $80,291.96 | $80,241.50 | -0.063% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #15106 | 5 नव॰ 09:15 am–09:20 am | $80,259.68 | $80,291.96 | +0.040% | ऊपर ₹72 · नीचे ₹23 | ऊपर |
| #15105 | 5 नव॰ 09:10 am–09:15 am | $80,281.96 | $80,259.68 | -0.028% | ऊपर ₹50 · नीचे ₹45 | नीचे |
| #15104 | 5 नव॰ 09:05 am–09:10 am | $80,335.41 | $80,281.96 | -0.067% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15103 | 5 नव॰ 09:00 am–09:05 am | $80,422.31 | $80,335.41 | -0.108% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15102 | 5 नव॰ 08:55 am–09:00 am | $80,413.29 | $80,422.31 | +0.011% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #15101 | 5 नव॰ 08:50 am–08:55 am | $80,433.89 | $80,413.29 | -0.026% | ऊपर ₹9 · नीचे ₹86 | नीचे |
| #15100 | 5 नव॰ 08:45 am–08:50 am | $80,440.92 | $80,433.89 | -0.009% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15099 | 5 नव॰ 08:40 am–08:45 am | $80,527.40 | $80,440.92 | -0.107% | ऊपर ₹32 · नीचे ₹63 | नीचे |
| #15098 | 5 नव॰ 08:35 am–08:40 am | $80,542.28 | $80,527.40 | -0.018% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15097 | 5 नव॰ 08:30 am–08:35 am | $80,494.85 | $80,542.28 | +0.059% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #15096 | 5 नव॰ 08:25 am–08:30 am | $80,535.28 | $80,494.85 | -0.050% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #15095 | 5 नव॰ 08:20 am–08:25 am | $80,493.97 | $80,535.28 | +0.051% | ऊपर ₹7 · नीचे ₹88 | ऊपर |
| #15094 | 5 नव॰ 08:15 am–08:20 am | $80,449.59 | $80,493.97 | +0.055% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #15093 | 5 नव॰ 08:10 am–08:15 am | $80,462.84 | $80,449.59 | -0.016% | ऊपर ₹8 · नीचे ₹87 | नीचे |
| #15092 | 5 नव॰ 08:05 am–08:10 am | $80,332.03 | $80,462.84 | +0.163% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15091 | 5 नव॰ 08:00 am–08:05 am | $80,293.61 | $80,332.03 | +0.048% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #15090 | 5 नव॰ 07:55 am–08:00 am | $80,333.16 | $80,293.61 | -0.049% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #15089 | 5 नव॰ 07:50 am–07:55 am | $80,338.18 | $80,333.16 | -0.006% | ऊपर ₹10 · नीचे ₹86 | नीचे |
| #15088 | 5 नव॰ 07:45 am–07:50 am | $80,345.55 | $80,338.18 | -0.009% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #15087 | 5 नव॰ 07:40 am–07:45 am | $80,314.64 | $80,345.55 | +0.038% | ऊपर ₹81 · नीचे ₹14 | ऊपर |
| #15086 | 5 नव॰ 07:35 am–07:40 am | $80,343.36 | $80,314.64 | -0.036% | ऊपर ₹75 · नीचे ₹20 | नीचे |
| #15085 | 5 नव॰ 07:30 am–07:35 am | $80,462.61 | $80,343.36 | -0.148% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15084 | 5 नव॰ 07:25 am–07:30 am | $80,536.99 | $80,462.61 | -0.092% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15083 | 5 नव॰ 07:20 am–07:25 am | $80,561.61 | $80,536.99 | -0.031% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #15082 | 5 नव॰ 07:15 am–07:20 am | $80,567.10 | $80,561.61 | -0.007% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15081 | 5 नव॰ 07:10 am–07:15 am | $80,649.46 | $80,567.10 | -0.102% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15080 | 5 नव॰ 07:05 am–07:10 am | $80,637.92 | $80,649.46 | +0.014% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15079 | 5 नव॰ 07:00 am–07:05 am | $80,564.16 | $80,637.92 | +0.092% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #15078 | 5 नव॰ 06:55 am–07:00 am | $80,545.98 | $80,564.16 | +0.023% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #15077 | 5 नव॰ 06:50 am–06:55 am | $80,601.52 | $80,545.98 | -0.069% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15076 | 5 नव॰ 06:45 am–06:50 am | $80,432.00 | $80,601.52 | +0.211% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15075 | 5 नव॰ 06:40 am–06:45 am | $80,377.56 | $80,432.00 | +0.068% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15074 | 5 नव॰ 06:35 am–06:40 am | $80,428.35 | $80,377.56 | -0.063% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15073 | 5 नव॰ 06:30 am–06:35 am | $80,469.78 | $80,428.35 | -0.051% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #15072 | 5 नव॰ 06:25 am–06:30 am | $80,456.59 | $80,469.78 | +0.016% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #15071 | 5 नव॰ 06:20 am–06:25 am | $80,458.38 | $80,456.59 | -0.002% | ऊपर ₹41 · नीचे ₹54 | नीचे |
| #15070 | 5 नव॰ 06:15 am–06:20 am | $80,399.92 | $80,458.38 | +0.073% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15069 | 5 नव॰ 06:10 am–06:15 am | $80,338.45 | $80,399.92 | +0.077% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #15068 | 5 नव॰ 06:05 am–06:10 am | $80,316.81 | $80,338.45 | +0.027% | ऊपर ₹61 · नीचे ₹34 | ऊपर |
| #15067 | 5 नव॰ 06:00 am–06:05 am | $80,316.74 | $80,316.81 | +0.000% | ऊपर ₹33 · नीचे ₹62 | ऊपर |
| #15066 | 5 नव॰ 05:55 am–06:00 am | $80,345.25 | $80,316.74 | -0.035% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #15065 | 5 नव॰ 05:50 am–05:55 am | $80,353.66 | $80,345.25 | -0.010% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15064 | 5 नव॰ 05:45 am–05:50 am | $80,409.99 | $80,353.66 | -0.070% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15063 | 5 नव॰ 05:40 am–05:45 am | $80,529.11 | $80,409.99 | -0.148% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15062 | 5 नव॰ 05:35 am–05:40 am | $80,427.75 | $80,529.11 | +0.126% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15061 | 5 नव॰ 05:30 am–05:35 am | $80,383.58 | $80,427.75 | +0.055% | ऊपर ₹86 · नीचे ₹9 | ऊपर |
| #15060 | 5 नव॰ 05:25 am–05:30 am | $80,335.54 | $80,383.58 | +0.060% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15059 | 5 नव॰ 05:20 am–05:25 am | $80,362.49 | $80,335.54 | -0.034% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15058 | 5 नव॰ 05:15 am–05:20 am | $80,399.20 | $80,362.49 | -0.046% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15057 | 5 नव॰ 05:10 am–05:15 am | $80,362.06 | $80,399.20 | +0.046% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #15056 | 5 नव॰ 05:05 am–05:10 am | $80,411.75 | $80,362.06 | -0.062% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15055 | 5 नव॰ 05:00 am–05:05 am | $80,429.72 | $80,411.75 | -0.022% | ऊपर ₹9 · नीचे ₹86 | नीचे |
| #15054 | 5 नव॰ 04:55 am–05:00 am | $80,475.48 | $80,429.72 | -0.057% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15053 | 5 नव॰ 04:50 am–04:55 am | $80,591.01 | $80,475.48 | -0.143% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15052 | 5 नव॰ 04:45 am–04:50 am | $80,602.97 | $80,591.01 | -0.015% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15051 | 5 नव॰ 04:40 am–04:45 am | $80,487.87 | $80,602.97 | +0.143% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15050 | 5 नव॰ 04:35 am–04:40 am | $80,523.50 | $80,487.87 | -0.044% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #15049 | 5 नव॰ 04:30 am–04:35 am | $80,364.57 | $80,523.50 | +0.198% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #15048 | 5 नव॰ 04:25 am–04:30 am | $80,328.32 | $80,364.57 | +0.045% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15047 | 5 नव॰ 04:20 am–04:25 am | $80,322.34 | $80,328.32 | +0.007% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15046 | 5 नव॰ 04:15 am–04:20 am | $80,359.56 | $80,322.34 | -0.046% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15045 | 5 नव॰ 04:10 am–04:15 am | $80,362.80 | $80,359.56 | -0.004% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15044 | 5 नव॰ 04:05 am–04:10 am | $80,360.57 | $80,362.80 | +0.003% | ऊपर ₹87 · नीचे ₹8 | ऊपर |
| #15043 | 5 नव॰ 04:00 am–04:05 am | $80,456.58 | $80,360.57 | -0.119% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15042 | 5 नव॰ 03:55 am–04:00 am | $80,483.70 | $80,456.58 | -0.034% | ऊपर ₹8 · नीचे ₹87 | नीचे |
| #15041 | 5 नव॰ 03:50 am–03:55 am | $80,541.27 | $80,483.70 | -0.071% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #15040 | 5 नव॰ 03:45 am–03:50 am | $80,643.94 | $80,541.27 | -0.127% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15039 | 5 नव॰ 03:40 am–03:45 am | $80,623.64 | $80,643.94 | +0.025% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15038 | 5 नव॰ 03:35 am–03:40 am | $80,644.79 | $80,623.64 | -0.026% | ऊपर ₹36 · नीचे ₹59 | नीचे |
| #15037 | 5 नव॰ 03:30 am–03:35 am | $80,609.21 | $80,644.79 | +0.044% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15036 | 5 नव॰ 03:25 am–03:30 am | $80,616.34 | $80,609.21 | -0.009% | ऊपर ₹54 · नीचे ₹41 | नीचे |
| #15035 | 5 नव॰ 03:20 am–03:25 am | $80,715.31 | $80,616.34 | -0.123% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15034 | 5 नव॰ 03:15 am–03:20 am | $80,533.00 | $80,715.31 | +0.226% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #15033 | 5 नव॰ 03:10 am–03:15 am | $80,454.41 | $80,533.00 | +0.098% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #15032 | 5 नव॰ 03:05 am–03:10 am | $80,487.53 | $80,454.41 | -0.041% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #15031 | 5 नव॰ 03:00 am–03:05 am | $80,495.99 | $80,487.53 | -0.011% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #15030 | 5 नव॰ 02:55 am–03:00 am | $80,504.28 | $80,495.99 | -0.010% | ऊपर ₹27 · नीचे ₹68 | नीचे |
पसंदीदा: राउंड खत्म होने पर जिस तरफ़ की कीमत ज़्यादा थी।
Coinbase द्वारा प्रकाशित BTC-USD मूल्यों पर निपटान होता है।