बिटकॉइन ऊपर या नीचे, 5 मिनट — नतीजों का इतिहास, पेज 32
हर 5 मिनट में नया राउंड। हर राउंड पूछता है कि क्या BTC-USD अपने लक्ष्य मूल्य पर या उससे ऊपर बंद होगा — यानी राउंड शुरू होने के समय की कीमत। राउंड #14833–#14932, 4 नव॰ 10:30 am से 4 नव॰ 06:50 pm तक (UTC)।
पसंदीदा जीता
88/100 · 88%
बढ़े
52 · 52%
घटे
48 · 48%
औसत बदलाव
0.127%
राउंड
100
हर राउंड का अंतिम मूल्य
सबसे पुराना बाईं ओर। हरा: बढ़ा। लाल: घटा।
सभी राउंड (समय UTC में)
| राउंड | अवधि | लक्ष्य मूल्य | निपटान मूल्य | बदलाव | समापन पर | परिणाम |
|---|---|---|---|---|---|---|
| #14932 | 4 नव॰ 06:45 pm–06:50 pm | $80,285.07 | $80,348.05 | +0.078% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14931 | 4 नव॰ 06:40 pm–06:45 pm | $80,328.05 | $80,285.07 | -0.054% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14930 | 4 नव॰ 06:35 pm–06:40 pm | $80,479.63 | $80,328.05 | -0.188% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14929 | 4 नव॰ 06:30 pm–06:35 pm | $80,526.51 | $80,479.63 | -0.058% | ऊपर ₹10 · नीचे ₹85 | नीचे |
| #14928 | 4 नव॰ 06:25 pm–06:30 pm | $80,539.37 | $80,526.51 | -0.016% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14927 | 4 नव॰ 06:20 pm–06:25 pm | $80,546.19 | $80,539.37 | -0.008% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14926 | 4 नव॰ 06:15 pm–06:20 pm | $80,593.11 | $80,546.19 | -0.058% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #14925 | 4 नव॰ 06:10 pm–06:15 pm | $80,513.48 | $80,593.11 | +0.099% | ऊपर ₹9 · नीचे ₹86 | ऊपर |
| #14924 | 4 नव॰ 06:05 pm–06:10 pm | $80,575.73 | $80,513.48 | -0.077% | ऊपर ₹72 · नीचे ₹23 | नीचे |
| #14923 | 4 नव॰ 06:00 pm–06:05 pm | $80,350.00 | $80,575.73 | +0.281% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14922 | 4 नव॰ 05:55 pm–06:00 pm | $80,342.52 | $80,350.00 | +0.009% | ऊपर ₹6 · नीचे ₹89 | ऊपर |
| #14921 | 4 नव॰ 05:50 pm–05:55 pm | $80,368.65 | $80,342.52 | -0.033% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #14920 | 4 नव॰ 05:45 pm–05:50 pm | $80,289.49 | $80,368.65 | +0.099% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14919 | 4 नव॰ 05:40 pm–05:45 pm | $80,167.01 | $80,289.49 | +0.153% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14918 | 4 नव॰ 05:35 pm–05:40 pm | $80,282.24 | $80,161.39 | -0.151% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14917 | 4 नव॰ 05:30 pm–05:35 pm | $80,375.61 | $80,282.24 | -0.116% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14916 | 4 नव॰ 05:25 pm–05:30 pm | $80,375.25 | $80,375.61 | +0.000% | ऊपर ₹24 · नीचे ₹71 | ऊपर |
| #14915 | 4 नव॰ 05:20 pm–05:25 pm | $80,287.56 | $80,375.25 | +0.109% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14914 | 4 नव॰ 05:15 pm–05:20 pm | $80,224.89 | $80,287.56 | +0.078% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14913 | 4 नव॰ 05:10 pm–05:15 pm | $80,441.49 | $80,224.89 | -0.269% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14912 | 4 नव॰ 05:05 pm–05:10 pm | $80,361.50 | $80,441.49 | +0.100% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #14911 | 4 नव॰ 05:00 pm–05:05 pm | $80,462.60 | $80,361.50 | -0.126% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14910 | 4 नव॰ 04:55 pm–05:00 pm | $80,606.74 | $80,462.60 | -0.179% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14909 | 4 नव॰ 04:50 pm–04:55 pm | $80,592.72 | $80,606.74 | +0.017% | ऊपर ₹84 · नीचे ₹11 | ऊपर |
| #14908 | 4 नव॰ 04:45 pm–04:50 pm | $80,603.61 | $80,592.72 | -0.014% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #14907 | 4 नव॰ 04:40 pm–04:45 pm | $80,612.44 | $80,603.61 | -0.011% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14906 | 4 नव॰ 04:35 pm–04:40 pm | $80,531.03 | $80,612.44 | +0.101% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14905 | 4 नव॰ 04:30 pm–04:35 pm | $80,525.76 | $80,531.03 | +0.007% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14904 | 4 नव॰ 04:25 pm–04:30 pm | $80,356.63 | $80,525.76 | +0.210% | ऊपर ₹71 · नीचे ₹24 | ऊपर |
| #14903 | 4 नव॰ 04:20 pm–04:25 pm | $80,669.71 | $80,356.63 | -0.388% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14902 | 4 नव॰ 04:15 pm–04:20 pm | $80,472.86 | $80,669.71 | +0.245% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #14901 | 4 नव॰ 04:10 pm–04:15 pm | $80,542.10 | $80,472.86 | -0.086% | ऊपर ₹26 · नीचे ₹69 | नीचे |
| #14900 | 4 नव॰ 04:05 pm–04:10 pm | $80,295.51 | $80,542.10 | +0.307% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14899 | 4 नव॰ 04:00 pm–04:05 pm | $80,214.23 | $80,295.51 | +0.101% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14898 | 4 नव॰ 03:55 pm–04:00 pm | $80,249.24 | $80,214.23 | -0.044% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14897 | 4 नव॰ 03:50 pm–03:55 pm | $80,420.95 | $80,249.24 | -0.214% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14896 | 4 नव॰ 03:45 pm–03:50 pm | $80,194.71 | $80,420.95 | +0.282% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14895 | 4 नव॰ 03:40 pm–03:45 pm | $80,549.70 | $80,194.71 | -0.441% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14894 | 4 नव॰ 03:35 pm–03:40 pm | $80,634.75 | $80,549.70 | -0.105% | ऊपर ₹29 · नीचे ₹67 | नीचे |
| #14893 | 4 नव॰ 03:30 pm–03:35 pm | $80,561.91 | $80,634.75 | +0.090% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14892 | 4 नव॰ 03:25 pm–03:30 pm | $80,534.69 | $80,561.91 | +0.034% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #14891 | 4 नव॰ 03:20 pm–03:25 pm | $80,654.99 | $80,534.69 | -0.149% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14890 | 4 नव॰ 03:15 pm–03:20 pm | $80,745.05 | $80,654.99 | -0.112% | ऊपर ₹14 · नीचे ₹81 | नीचे |
| #14889 | 4 नव॰ 03:10 pm–03:15 pm | $80,486.56 | $80,745.05 | +0.321% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14888 | 4 नव॰ 03:05 pm–03:10 pm | $80,067.25 | $80,486.56 | +0.524% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14887 | 4 नव॰ 03:00 pm–03:05 pm | $79,236.59 | $80,067.25 | +1.048% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14886 | 4 नव॰ 02:55 pm–03:00 pm | $79,118.62 | $79,236.59 | +0.149% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14885 | 4 नव॰ 02:50 pm–02:55 pm | $79,482.22 | $79,118.62 | -0.457% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14884 | 4 नव॰ 02:45 pm–02:50 pm | $79,356.32 | $79,482.22 | +0.159% | ऊपर ₹68 · नीचे ₹27 | ऊपर |
| #14883 | 4 नव॰ 02:40 pm–02:45 pm | $78,607.83 | $79,356.32 | +0.952% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14882 | 4 नव॰ 02:35 pm–02:40 pm | $78,458.92 | $78,607.83 | +0.190% | ऊपर ₹87 · नीचे ₹8 | ऊपर |
| #14881 | 4 नव॰ 02:30 pm–02:35 pm | $78,206.20 | $78,458.92 | +0.323% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14880 | 4 नव॰ 02:25 pm–02:30 pm | $78,275.39 | $78,206.20 | -0.088% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14879 | 4 नव॰ 02:20 pm–02:25 pm | $78,264.08 | $78,275.39 | +0.014% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14878 | 4 नव॰ 02:15 pm–02:20 pm | $78,250.42 | $78,264.08 | +0.017% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14877 | 4 नव॰ 02:10 pm–02:15 pm | $78,190.04 | $78,250.42 | +0.077% | ऊपर ₹73 · नीचे ₹22 | ऊपर |
| #14876 | 4 नव॰ 02:05 pm–02:10 pm | $78,210.42 | $78,190.04 | -0.026% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #14875 | 4 नव॰ 02:00 pm–02:05 pm | $78,256.57 | $78,210.42 | -0.059% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14874 | 4 नव॰ 01:55 pm–02:00 pm | $78,263.52 | $78,256.57 | -0.009% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14873 | 4 नव॰ 01:50 pm–01:55 pm | $78,280.24 | $78,263.52 | -0.021% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #14872 | 4 नव॰ 01:45 pm–01:50 pm | $78,291.39 | $78,280.24 | -0.014% | ऊपर ₹10 · नीचे ₹85 | नीचे |
| #14871 | 4 नव॰ 01:40 pm–01:45 pm | $78,269.01 | $78,291.39 | +0.029% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #14870 | 4 नव॰ 01:35 pm–01:40 pm | $78,246.97 | $78,269.01 | +0.028% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14869 | 4 नव॰ 01:30 pm–01:35 pm | $78,360.01 | $78,246.97 | -0.144% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14868 | 4 नव॰ 01:25 pm–01:30 pm | $78,280.49 | $78,360.01 | +0.102% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14867 | 4 नव॰ 01:20 pm–01:25 pm | $78,267.28 | $78,280.49 | +0.017% | ऊपर ₹78 · नीचे ₹17 | ऊपर |
| #14866 | 4 नव॰ 01:15 pm–01:20 pm | $78,282.82 | $78,267.28 | -0.020% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14865 | 4 नव॰ 01:10 pm–01:15 pm | $78,251.79 | $78,282.82 | +0.040% | ऊपर ₹86 · नीचे ₹9 | ऊपर |
| #14864 | 4 नव॰ 01:05 pm–01:10 pm | $78,235.36 | $78,251.79 | +0.021% | ऊपर ₹70 · नीचे ₹25 | ऊपर |
| #14863 | 4 नव॰ 01:00 pm–01:05 pm | $78,189.70 | $78,235.36 | +0.058% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14862 | 4 नव॰ 12:55 pm–01:00 pm | $78,057.83 | $78,189.70 | +0.169% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #14861 | 4 नव॰ 12:50 pm–12:55 pm | $78,196.31 | $78,057.83 | -0.177% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14860 | 4 नव॰ 12:45 pm–12:50 pm | $78,169.81 | $78,196.31 | +0.034% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14859 | 4 नव॰ 12:40 pm–12:45 pm | $78,146.33 | $78,169.81 | +0.030% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #14858 | 4 नव॰ 12:35 pm–12:40 pm | $78,161.35 | $78,146.33 | -0.019% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #14857 | 4 नव॰ 12:30 pm–12:35 pm | $78,175.78 | $78,161.35 | -0.018% | ऊपर ₹8 · नीचे ₹87 | नीचे |
| #14856 | 4 नव॰ 12:25 pm–12:30 pm | $78,044.41 | $78,175.78 | +0.168% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14855 | 4 नव॰ 12:20 pm–12:25 pm | $78,164.18 | $78,044.41 | -0.153% | ऊपर ₹8 · नीचे ₹87 | नीचे |
| #14854 | 4 नव॰ 12:15 pm–12:20 pm | $77,967.41 | $78,164.18 | +0.252% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14853 | 4 नव॰ 12:10 pm–12:15 pm | $78,069.98 | $77,967.41 | -0.131% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14852 | 4 नव॰ 12:05 pm–12:10 pm | $78,179.02 | $78,069.98 | -0.139% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14851 | 4 नव॰ 12:00 pm–12:05 pm | $78,373.62 | $78,179.02 | -0.248% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14850 | 4 नव॰ 11:55 am–12:00 pm | $78,514.68 | $78,373.62 | -0.180% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14849 | 4 नव॰ 11:50 am–11:55 am | $78,555.42 | $78,514.68 | -0.052% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14848 | 4 नव॰ 11:45 am–11:50 am | $78,556.58 | $78,555.42 | -0.001% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14847 | 4 नव॰ 11:40 am–11:45 am | $78,522.80 | $78,556.58 | +0.043% | ऊपर ₹46 · नीचे ₹49 | ऊपर |
| #14846 | 4 नव॰ 11:35 am–11:40 am | $78,582.35 | $78,522.80 | -0.076% | ऊपर ₹39 · नीचे ₹56 | नीचे |
| #14845 | 4 नव॰ 11:30 am–11:35 am | $78,563.30 | $78,582.35 | +0.024% | ऊपर ₹50 · नीचे ₹45 | ऊपर |
| #14844 | 4 नव॰ 11:25 am–11:30 am | $78,516.79 | $78,563.30 | +0.059% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14843 | 4 नव॰ 11:20 am–11:25 am | $78,537.81 | $78,516.79 | -0.027% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14842 | 4 नव॰ 11:15 am–11:20 am | $78,499.16 | $78,537.81 | +0.049% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #14841 | 4 नव॰ 11:10 am–11:15 am | $78,526.40 | $78,499.16 | -0.035% | ऊपर ₹87 · नीचे ₹8 | नीचे |
| #14840 | 4 नव॰ 11:05 am–11:10 am | $78,454.82 | $78,526.40 | +0.091% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #14839 | 4 नव॰ 11:00 am–11:05 am | $78,490.26 | $78,454.82 | -0.045% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14838 | 4 नव॰ 10:55 am–11:00 am | $78,465.71 | $78,490.26 | +0.031% | ऊपर ₹87 · नीचे ₹8 | ऊपर |
| #14837 | 4 नव॰ 10:50 am–10:55 am | $78,427.89 | $78,465.71 | +0.048% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14836 | 4 नव॰ 10:45 am–10:50 am | $78,411.36 | $78,427.89 | +0.021% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #14835 | 4 नव॰ 10:40 am–10:45 am | $78,414.04 | $78,411.36 | -0.003% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #14834 | 4 नव॰ 10:35 am–10:40 am | $78,537.44 | $78,414.04 | -0.157% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14833 | 4 नव॰ 10:30 am–10:35 am | $78,493.03 | $78,537.44 | +0.057% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
पसंदीदा: राउंड खत्म होने पर जिस तरफ़ की कीमत ज़्यादा थी।
Coinbase द्वारा प्रकाशित BTC-USD मूल्यों पर निपटान होता है।