बिटकॉइन ऊपर या नीचे, 5 मिनट — नतीजों का इतिहास, पेज 39
हर 5 मिनट में नया राउंड। हर राउंड पूछता है कि क्या BTC-USD अपने लक्ष्य मूल्य पर या उससे ऊपर बंद होगा — यानी राउंड शुरू होने के समय की कीमत। राउंड #14145–#14244, 2 नव॰ 01:10 am से 2 नव॰ 09:30 am तक (UTC)।
पसंदीदा जीता
87/100 · 87%
बढ़े
40 · 40%
घटे
60 · 60%
औसत बदलाव
0.060%
राउंड
100
हर राउंड का अंतिम मूल्य
सबसे पुराना बाईं ओर। हरा: बढ़ा। लाल: घटा।
सभी राउंड (समय UTC में)
| राउंड | अवधि | लक्ष्य मूल्य | निपटान मूल्य | बदलाव | समापन पर | परिणाम |
|---|---|---|---|---|---|---|
| #14244 | 2 नव॰ 09:25 am–09:30 am | $78,094.68 | $78,017.13 | -0.099% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14243 | 2 नव॰ 09:20 am–09:25 am | $78,114.56 | $78,094.68 | -0.025% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14242 | 2 नव॰ 09:15 am–09:20 am | $78,135.10 | $78,114.56 | -0.026% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14241 | 2 नव॰ 09:10 am–09:15 am | $78,172.60 | $78,135.10 | -0.048% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14240 | 2 नव॰ 09:05 am–09:10 am | $78,183.09 | $78,172.60 | -0.013% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #14239 | 2 नव॰ 09:00 am–09:05 am | $78,124.46 | $78,183.09 | +0.075% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #14238 | 2 नव॰ 08:55 am–09:00 am | $78,156.64 | $78,124.46 | -0.041% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14237 | 2 नव॰ 08:50 am–08:55 am | $78,252.68 | $78,156.64 | -0.123% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14236 | 2 नव॰ 08:45 am–08:50 am | $78,172.03 | $78,252.68 | +0.103% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #14235 | 2 नव॰ 08:40 am–08:45 am | $78,183.50 | $78,172.03 | -0.015% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #14234 | 2 नव॰ 08:35 am–08:40 am | $78,051.53 | $78,183.50 | +0.169% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #14233 | 2 नव॰ 08:30 am–08:35 am | $78,041.15 | $78,051.53 | +0.013% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14232 | 2 नव॰ 08:25 am–08:30 am | $78,002.61 | $78,041.15 | +0.049% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #14231 | 2 नव॰ 08:20 am–08:25 am | $77,984.00 | $78,002.61 | +0.024% | ऊपर ₹17 · नीचे ₹78 | ऊपर |
| #14230 | 2 नव॰ 08:15 am–08:20 am | $78,020.73 | $77,984.00 | -0.047% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14229 | 2 नव॰ 08:10 am–08:15 am | $78,068.45 | $78,020.73 | -0.061% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14228 | 2 नव॰ 08:05 am–08:10 am | $78,072.71 | $78,068.45 | -0.005% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #14227 | 2 नव॰ 08:00 am–08:05 am | $77,988.09 | $78,072.71 | +0.109% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14226 | 2 नव॰ 07:55 am–08:00 am | $77,999.93 | $77,988.09 | -0.015% | ऊपर ₹91 · नीचे ₹4 | नीचे |
| #14225 | 2 नव॰ 07:50 am–07:55 am | $77,873.99 | $77,999.93 | +0.162% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14224 | 2 नव॰ 07:45 am–07:50 am | $77,924.39 | $77,873.99 | -0.065% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14223 | 2 नव॰ 07:40 am–07:45 am | $77,990.59 | $77,924.39 | -0.085% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14222 | 2 नव॰ 07:35 am–07:40 am | $77,952.79 | $77,990.59 | +0.048% | ऊपर ₹8 · नीचे ₹87 | ऊपर |
| #14221 | 2 नव॰ 07:30 am–07:35 am | $77,987.35 | $77,952.79 | -0.044% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14220 | 2 नव॰ 07:25 am–07:30 am | $78,009.36 | $77,987.35 | -0.028% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14219 | 2 नव॰ 07:20 am–07:25 am | $78,002.76 | $78,009.36 | +0.008% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14218 | 2 नव॰ 07:15 am–07:20 am | $78,009.68 | $78,002.76 | -0.009% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14217 | 2 नव॰ 07:10 am–07:15 am | $78,055.66 | $78,009.68 | -0.059% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #14216 | 2 नव॰ 07:05 am–07:10 am | $78,057.34 | $78,055.66 | -0.002% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14215 | 2 नव॰ 07:00 am–07:05 am | $78,037.69 | $78,057.34 | +0.025% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14214 | 2 नव॰ 06:55 am–07:00 am | $78,021.31 | $78,037.69 | +0.021% | ऊपर ₹76 · नीचे ₹19 | ऊपर |
| #14213 | 2 नव॰ 06:50 am–06:55 am | $78,078.55 | $78,021.31 | -0.073% | ऊपर ₹9 · नीचे ₹86 | नीचे |
| #14212 | 2 नव॰ 06:45 am–06:50 am | $78,024.13 | $78,078.55 | +0.070% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14211 | 2 नव॰ 06:40 am–06:45 am | $78,051.42 | $78,024.13 | -0.035% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14210 | 2 नव॰ 06:35 am–06:40 am | $78,066.64 | $78,051.42 | -0.019% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14209 | 2 नव॰ 06:30 am–06:35 am | $78,064.85 | $78,066.64 | +0.002% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #14208 | 2 नव॰ 06:25 am–06:30 am | $78,087.59 | $78,064.85 | -0.029% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14207 | 2 नव॰ 06:20 am–06:25 am | $78,125.90 | $78,087.59 | -0.049% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14206 | 2 नव॰ 06:15 am–06:20 am | $78,187.64 | $78,125.90 | -0.079% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14205 | 2 नव॰ 06:10 am–06:15 am | $78,217.21 | $78,187.64 | -0.038% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14204 | 2 नव॰ 06:05 am–06:10 am | $78,202.88 | $78,217.21 | +0.018% | ऊपर ₹75 · नीचे ₹20 | ऊपर |
| #14203 | 2 नव॰ 06:00 am–06:05 am | $78,248.98 | $78,202.88 | -0.059% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14202 | 2 नव॰ 05:55 am–06:00 am | $78,263.19 | $78,248.98 | -0.018% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14201 | 2 नव॰ 05:50 am–05:55 am | $78,289.85 | $78,263.19 | -0.034% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14200 | 2 नव॰ 05:45 am–05:50 am | $78,335.03 | $78,289.85 | -0.058% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14199 | 2 नव॰ 05:40 am–05:45 am | $78,257.56 | $78,335.03 | +0.099% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14198 | 2 नव॰ 05:35 am–05:40 am | $78,289.00 | $78,257.56 | -0.040% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14197 | 2 नव॰ 05:30 am–05:35 am | $78,233.94 | $78,289.00 | +0.070% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14196 | 2 नव॰ 05:25 am–05:30 am | $78,252.99 | $78,233.94 | -0.024% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14195 | 2 नव॰ 05:20 am–05:25 am | $78,176.53 | $78,252.99 | +0.098% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14194 | 2 नव॰ 05:15 am–05:20 am | $78,202.58 | $78,176.53 | -0.033% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14193 | 2 नव॰ 05:10 am–05:15 am | $78,314.06 | $78,202.58 | -0.142% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14192 | 2 नव॰ 05:05 am–05:10 am | $78,250.01 | $78,314.06 | +0.082% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14191 | 2 नव॰ 05:00 am–05:05 am | $78,287.80 | $78,250.01 | -0.048% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14190 | 2 नव॰ 04:55 am–05:00 am | $78,341.61 | $78,287.80 | -0.069% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14189 | 2 नव॰ 04:50 am–04:55 am | $78,380.39 | $78,341.61 | -0.049% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #14188 | 2 नव॰ 04:45 am–04:50 am | $78,342.53 | $78,380.39 | +0.048% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14187 | 2 नव॰ 04:40 am–04:45 am | $78,396.15 | $78,342.53 | -0.068% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14186 | 2 नव॰ 04:35 am–04:40 am | $78,424.48 | $78,396.15 | -0.036% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14185 | 2 नव॰ 04:30 am–04:35 am | $78,486.77 | $78,424.48 | -0.079% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14184 | 2 नव॰ 04:25 am–04:30 am | $78,477.69 | $78,486.77 | +0.012% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #14183 | 2 नव॰ 04:20 am–04:25 am | $78,556.32 | $78,477.69 | -0.100% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14182 | 2 नव॰ 04:15 am–04:20 am | $78,549.01 | $78,556.32 | +0.009% | ऊपर ₹59 · नीचे ₹36 | ऊपर |
| #14181 | 2 नव॰ 04:10 am–04:15 am | $78,458.33 | $78,549.01 | +0.116% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #14180 | 2 नव॰ 04:05 am–04:10 am | $78,466.15 | $78,458.33 | -0.010% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14179 | 2 नव॰ 04:00 am–04:05 am | $78,496.11 | $78,466.15 | -0.038% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14178 | 2 नव॰ 03:55 am–04:00 am | $78,535.18 | $78,496.11 | -0.050% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14177 | 2 नव॰ 03:50 am–03:55 am | $78,541.44 | $78,535.18 | -0.008% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14176 | 2 नव॰ 03:45 am–03:50 am | $78,530.53 | $78,541.44 | +0.014% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #14175 | 2 नव॰ 03:40 am–03:45 am | $78,599.95 | $78,530.53 | -0.088% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14174 | 2 नव॰ 03:35 am–03:40 am | $78,517.23 | $78,599.95 | +0.105% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14173 | 2 नव॰ 03:30 am–03:35 am | $78,557.43 | $78,517.23 | -0.051% | ऊपर ₹26 · नीचे ₹69 | नीचे |
| #14172 | 2 नव॰ 03:25 am–03:30 am | $78,581.53 | $78,557.43 | -0.031% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #14171 | 2 नव॰ 03:20 am–03:25 am | $78,405.27 | $78,581.53 | +0.225% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14170 | 2 नव॰ 03:15 am–03:20 am | $78,407.65 | $78,405.27 | -0.003% | ऊपर ₹10 · नीचे ₹86 | नीचे |
| #14169 | 2 नव॰ 03:10 am–03:15 am | $78,418.22 | $78,407.65 | -0.013% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #14168 | 2 नव॰ 03:05 am–03:10 am | $78,386.00 | $78,418.22 | +0.041% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14167 | 2 नव॰ 03:00 am–03:05 am | $78,334.22 | $78,386.00 | +0.066% | ऊपर ₹79 · नीचे ₹16 | ऊपर |
| #14166 | 2 नव॰ 02:55 am–03:00 am | $78,299.90 | $78,334.22 | +0.044% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14165 | 2 नव॰ 02:50 am–02:55 am | $78,398.56 | $78,299.90 | -0.126% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14164 | 2 नव॰ 02:45 am–02:50 am | $78,330.03 | $78,398.56 | +0.087% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14163 | 2 नव॰ 02:40 am–02:45 am | $78,342.29 | $78,330.03 | -0.016% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #14162 | 2 नव॰ 02:35 am–02:40 am | $78,319.77 | $78,342.29 | +0.029% | ऊपर ₹4 · नीचे ₹91 | ऊपर |
| #14161 | 2 नव॰ 02:30 am–02:35 am | $78,399.67 | $78,319.77 | -0.102% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14160 | 2 नव॰ 02:25 am–02:30 am | $78,350.80 | $78,399.67 | +0.062% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14159 | 2 नव॰ 02:20 am–02:25 am | $78,340.40 | $78,350.80 | +0.013% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14158 | 2 नव॰ 02:15 am–02:20 am | $78,269.98 | $78,340.40 | +0.090% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14157 | 2 नव॰ 02:10 am–02:15 am | $78,361.00 | $78,269.98 | -0.116% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14156 | 2 नव॰ 02:05 am–02:10 am | $78,249.99 | $78,361.00 | +0.142% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14155 | 2 नव॰ 02:00 am–02:05 am | $78,289.43 | $78,249.99 | -0.050% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14154 | 2 नव॰ 01:55 am–02:00 am | $78,330.48 | $78,289.43 | -0.052% | ऊपर ₹18 · नीचे ₹77 | नीचे |
| #14153 | 2 नव॰ 01:50 am–01:55 am | $78,404.89 | $78,330.48 | -0.095% | ऊपर ₹9 · नीचे ₹86 | नीचे |
| #14152 | 2 नव॰ 01:45 am–01:50 am | $78,467.27 | $78,404.89 | -0.079% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14151 | 2 नव॰ 01:40 am–01:45 am | $78,451.93 | $78,467.27 | +0.020% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #14150 | 2 नव॰ 01:35 am–01:40 am | $78,396.78 | $78,451.93 | +0.070% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #14149 | 2 नव॰ 01:30 am–01:35 am | $78,382.95 | $78,396.78 | +0.018% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14148 | 2 नव॰ 01:25 am–01:30 am | $78,460.97 | $78,382.95 | -0.099% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14147 | 2 नव॰ 01:20 am–01:25 am | $78,263.88 | $78,460.97 | +0.252% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14146 | 2 नव॰ 01:15 am–01:20 am | $78,360.41 | $78,263.88 | -0.123% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14145 | 2 नव॰ 01:10 am–01:15 am | $78,249.24 | $78,360.41 | +0.142% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
पसंदीदा: राउंड खत्म होने पर जिस तरफ़ की कीमत ज़्यादा थी।
Coinbase द्वारा प्रकाशित BTC-USD मूल्यों पर निपटान होता है।