बिटकॉइन ऊपर या नीचे, 5 मिनट — नतीजों का इतिहास, पेज 42
हर 5 मिनट में नया राउंड। हर राउंड पूछता है कि क्या BTC-USD अपने लक्ष्य मूल्य पर या उससे ऊपर बंद होगा — यानी राउंड शुरू होने के समय की कीमत। राउंड #13851–#13950, 1 नव॰ 12:40 am से 1 नव॰ 09:00 am तक (UTC)।
पसंदीदा जीता
61/75 · 81%
बढ़े
60 · 60%
घटे
40 · 40%
औसत बदलाव
0.037%
राउंड
100
हर राउंड का अंतिम मूल्य
सबसे पुराना बाईं ओर। हरा: बढ़ा। लाल: घटा।
सभी राउंड (समय UTC में)
| राउंड | अवधि | लक्ष्य मूल्य | निपटान मूल्य | बदलाव | समापन पर | परिणाम |
|---|---|---|---|---|---|---|
| #13950 | 1 नव॰ 08:55 am–09:00 am | $78,040.29 | $78,110.24 | +0.090% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13949 | 1 नव॰ 08:50 am–08:55 am | $78,085.79 | $78,040.29 | -0.058% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13948 | 1 नव॰ 08:45 am–08:50 am | $78,023.13 | $78,085.79 | +0.080% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13947 | 1 नव॰ 08:40 am–08:45 am | $77,967.79 | $78,023.13 | +0.071% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13946 | 1 नव॰ 08:35 am–08:40 am | $77,939.63 | $77,967.79 | +0.036% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13945 | 1 नव॰ 08:30 am–08:35 am | $77,848.98 | $77,939.63 | +0.116% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13944 | 1 नव॰ 08:25 am–08:30 am | $77,848.31 | $77,848.98 | +0.001% | ऊपर ₹45 · नीचे ₹50 | ऊपर |
| #13943 | 1 नव॰ 08:20 am–08:25 am | $77,773.38 | $77,848.31 | +0.096% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13942 | 1 नव॰ 08:15 am–08:20 am | $77,764.69 | $77,773.38 | +0.011% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #13941 | 1 नव॰ 08:10 am–08:15 am | $77,802.76 | $77,764.69 | -0.049% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13940 | 1 नव॰ 08:05 am–08:10 am | $77,818.64 | $77,802.76 | -0.020% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13939 | 1 नव॰ 08:00 am–08:05 am | $77,815.86 | $77,818.64 | +0.004% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13938 | 1 नव॰ 07:55 am–08:00 am | $77,798.12 | $77,815.86 | +0.023% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13937 | 1 नव॰ 07:50 am–07:55 am | $77,752.88 | $77,798.12 | +0.058% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #13936 | 1 नव॰ 07:45 am–07:50 am | $77,730.45 | $77,752.88 | +0.029% | ऊपर ₹13 · नीचे ₹82 | ऊपर |
| #13935 | 1 नव॰ 07:40 am–07:45 am | $77,729.41 | $77,730.45 | +0.001% | ऊपर ₹7 · नीचे ₹88 | ऊपर |
| #13934 | 1 नव॰ 07:35 am–07:40 am | $77,750.92 | $77,729.41 | -0.028% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #13933 | 1 नव॰ 07:30 am–07:35 am | $77,743.16 | $77,750.92 | +0.010% | ऊपर ₹56 · नीचे ₹39 | ऊपर |
| #13932 | 1 नव॰ 07:25 am–07:30 am | $77,714.51 | $77,743.16 | +0.037% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13931 | 1 नव॰ 07:20 am–07:25 am | $77,712.80 | $77,714.51 | +0.002% | ऊपर ₹6 · नीचे ₹89 | ऊपर |
| #13930 | 1 नव॰ 07:15 am–07:20 am | $77,757.13 | $77,712.80 | -0.057% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13929 | 1 नव॰ 07:10 am–07:15 am | $77,805.67 | $77,757.13 | -0.062% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #13928 | 1 नव॰ 07:05 am–07:10 am | $77,823.87 | $77,805.67 | -0.023% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13927 | 1 नव॰ 07:00 am–07:05 am | $77,858.59 | $77,823.87 | -0.045% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #13926 | 1 नव॰ 06:55 am–07:00 am | $77,859.16 | $77,858.59 | -0.001% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #13925 | 1 नव॰ 06:50 am–06:55 am | $77,819.63 | $77,859.16 | +0.051% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #13924 | 1 नव॰ 06:45 am–06:50 am | $77,766.23 | $77,819.63 | +0.069% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #13923 | 1 नव॰ 06:40 am–06:45 am | $77,779.28 | $77,766.23 | -0.017% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #13922 | 1 नव॰ 06:35 am–06:40 am | $77,811.13 | $77,779.28 | -0.041% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #13921 | 1 नव॰ 06:30 am–06:35 am | $77,811.14 | $77,811.13 | -0.000% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #13920 | 1 नव॰ 06:25 am–06:30 am | $77,843.87 | $77,811.14 | -0.042% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #13919 | 1 नव॰ 06:20 am–06:25 am | $77,787.63 | $77,843.87 | +0.072% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #13918 | 1 नव॰ 06:15 am–06:20 am | $77,870.85 | $77,787.63 | -0.107% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #13917 | 1 नव॰ 06:10 am–06:15 am | $77,846.09 | $77,870.85 | +0.032% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #13916 | 1 नव॰ 06:05 am–06:10 am | $77,756.09 | $77,846.09 | +0.116% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #13915 | 1 नव॰ 06:00 am–06:05 am | $77,764.99 | $77,756.09 | -0.011% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #13914 | 1 नव॰ 05:55 am–06:00 am | $77,745.02 | $77,764.99 | +0.026% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #13913 | 1 नव॰ 05:50 am–05:55 am | $77,729.98 | $77,745.02 | +0.019% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #13912 | 1 नव॰ 05:45 am–05:50 am | $77,666.07 | $77,729.98 | +0.082% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #13911 | 1 नव॰ 05:40 am–05:45 am | $77,665.80 | $77,666.07 | +0.000% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #13910 | 1 नव॰ 05:35 am–05:40 am | $77,725.06 | $77,665.80 | -0.076% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #13909 | 1 नव॰ 05:30 am–05:35 am | $77,695.94 | $77,725.06 | +0.037% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #13908 | 1 नव॰ 05:25 am–05:30 am | $77,686.18 | $77,695.94 | +0.013% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #13907 | 1 नव॰ 05:20 am–05:25 am | $77,686.18 | $77,686.18 | +0.000% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #13906 | 1 नव॰ 05:15 am–05:20 am | $77,699.53 | $77,686.18 | -0.017% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #13905 | 1 नव॰ 05:10 am–05:15 am | $77,702.53 | $77,699.53 | -0.004% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #13904 | 1 नव॰ 05:05 am–05:10 am | $77,714.99 | $77,702.53 | -0.016% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #13903 | 1 नव॰ 05:00 am–05:05 am | $77,664.36 | $77,714.99 | +0.065% | ऊपर ₹48 · नीचे ₹48 | ऊपर |
| #13902 | 1 नव॰ 04:55 am–05:00 am | $77,706.99 | $77,664.36 | -0.055% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #13901 | 1 नव॰ 04:50 am–04:55 am | $77,694.16 | $77,706.99 | +0.017% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13900 | 1 नव॰ 04:45 am–04:50 am | $77,702.39 | $77,694.16 | -0.011% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #13899 | 1 नव॰ 04:40 am–04:45 am | $77,677.00 | $77,702.39 | +0.033% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13898 | 1 नव॰ 04:35 am–04:40 am | $77,671.52 | $77,677.00 | +0.007% | ऊपर ₹9 · नीचे ₹86 | ऊपर |
| #13897 | 1 नव॰ 04:30 am–04:35 am | $77,681.26 | $77,671.52 | -0.013% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #13896 | 1 नव॰ 04:25 am–04:30 am | $77,653.32 | $77,681.26 | +0.036% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13895 | 1 नव॰ 04:20 am–04:25 am | $77,647.67 | $77,653.32 | +0.007% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13894 | 1 नव॰ 04:15 am–04:20 am | $77,615.57 | $77,647.67 | +0.041% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #13893 | 1 नव॰ 04:10 am–04:15 am | $77,592.03 | $77,615.57 | +0.030% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13892 | 1 नव॰ 04:05 am–04:10 am | $77,613.71 | $77,592.03 | -0.028% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13891 | 1 नव॰ 04:00 am–04:05 am | $77,647.87 | $77,613.71 | -0.044% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13890 | 1 नव॰ 03:55 am–04:00 am | $77,675.93 | $77,647.87 | -0.036% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13889 | 1 नव॰ 03:50 am–03:55 am | $77,651.44 | $77,675.93 | +0.032% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13888 | 1 नव॰ 03:45 am–03:50 am | $77,688.64 | $77,651.44 | -0.048% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13887 | 1 नव॰ 03:40 am–03:45 am | $77,688.64 | $77,688.64 | +0.000% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13886 | 1 नव॰ 03:35 am–03:40 am | $77,642.36 | $77,688.64 | +0.060% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #13885 | 1 नव॰ 03:30 am–03:35 am | $77,629.72 | $77,642.36 | +0.016% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13884 | 1 नव॰ 03:25 am–03:30 am | $77,618.72 | $77,629.72 | +0.014% | ऊपर ₹87 · नीचे ₹8 | ऊपर |
| #13883 | 1 नव॰ 03:20 am–03:25 am | $77,643.22 | $77,618.72 | -0.032% | ऊपर ₹12 · नीचे ₹83 | नीचे |
| #13882 | 1 नव॰ 03:15 am–03:20 am | $77,648.84 | $77,643.22 | -0.007% | ऊपर ₹8 · नीचे ₹87 | नीचे |
| #13881 | 1 नव॰ 03:10 am–03:15 am | $77,660.56 | $77,648.84 | -0.015% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #13880 | 1 नव॰ 03:05 am–03:10 am | $77,603.72 | $77,660.56 | +0.073% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13879 | 1 नव॰ 03:00 am–03:05 am | $77,589.46 | $77,603.72 | +0.018% | ऊपर ₹87 · नीचे ₹8 | ऊपर |
| #13878 | 1 नव॰ 02:55 am–03:00 am | $77,600.01 | $77,589.46 | -0.014% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #13877 | 1 नव॰ 02:50 am–02:55 am | $77,648.99 | $77,600.01 | -0.063% | ऊपर ₹4 · नीचे ₹91 | नीचे |
| #13876 | 1 नव॰ 02:45 am–02:50 am | $77,584.89 | $77,648.99 | +0.083% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13875 | 1 नव॰ 02:40 am–02:45 am | $77,572.95 | $77,584.89 | +0.015% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #13874 | 1 नव॰ 02:35 am–02:40 am | $77,580.26 | $77,572.95 | -0.009% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13873 | 1 नव॰ 02:30 am–02:35 am | $77,580.17 | $77,580.26 | +0.000% | ऊपर ₹10 · नीचे ₹86 | ऊपर |
| #13872 | 1 नव॰ 02:25 am–02:30 am | $77,603.78 | $77,580.17 | -0.030% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #13871 | 1 नव॰ 02:20 am–02:25 am | $77,644.17 | $77,603.78 | -0.052% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13870 | 1 नव॰ 02:15 am–02:20 am | $77,608.25 | $77,644.17 | +0.046% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13869 | 1 नव॰ 02:10 am–02:15 am | $77,605.99 | $77,608.25 | +0.003% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13868 | 1 नव॰ 02:05 am–02:10 am | $77,702.87 | $77,605.99 | -0.125% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13867 | 1 नव॰ 02:00 am–02:05 am | $77,586.09 | $77,702.87 | +0.151% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13866 | 1 नव॰ 01:55 am–02:00 am | $77,539.44 | $77,586.09 | +0.060% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13865 | 1 नव॰ 01:50 am–01:55 am | $77,571.77 | $77,539.44 | -0.042% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13864 | 1 नव॰ 01:45 am–01:50 am | $77,613.22 | $77,571.77 | -0.053% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13863 | 1 नव॰ 01:40 am–01:45 am | $77,612.54 | $77,613.22 | +0.001% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13862 | 1 नव॰ 01:35 am–01:40 am | $77,593.92 | $77,612.54 | +0.024% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13861 | 1 नव॰ 01:30 am–01:35 am | $77,503.98 | $77,593.92 | +0.116% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13860 | 1 नव॰ 01:25 am–01:30 am | $77,566.97 | $77,503.98 | -0.081% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #13859 | 1 नव॰ 01:20 am–01:25 am | $77,550.36 | $77,566.97 | +0.021% | ऊपर ₹84 · नीचे ₹11 | ऊपर |
| #13858 | 1 नव॰ 01:15 am–01:20 am | $77,561.88 | $77,550.36 | -0.015% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #13857 | 1 नव॰ 01:10 am–01:15 am | $77,548.99 | $77,561.88 | +0.017% | ऊपर ₹7 · नीचे ₹88 | ऊपर |
| #13856 | 1 नव॰ 01:05 am–01:10 am | $77,548.89 | $77,548.99 | +0.000% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #13855 | 1 नव॰ 01:00 am–01:05 am | $77,533.79 | $77,548.89 | +0.019% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #13854 | 1 नव॰ 12:55 am–01:00 am | $77,526.08 | $77,533.79 | +0.010% | ऊपर ₹43 · नीचे ₹52 | ऊपर |
| #13853 | 1 नव॰ 12:50 am–12:55 am | $77,525.17 | $77,526.08 | +0.001% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #13852 | 1 नव॰ 12:45 am–12:50 am | $77,502.57 | $77,525.17 | +0.029% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #13851 | 1 नव॰ 12:40 am–12:45 am | $77,514.66 | $77,502.57 | -0.016% | ऊपर ₹5 · नीचे ₹90 | नीचे |
पसंदीदा: राउंड खत्म होने पर जिस तरफ़ की कीमत ज़्यादा थी।
Coinbase द्वारा प्रकाशित BTC-USD मूल्यों पर निपटान होता है।