Bitcoin Naik atau Turun, 5 Menit — riwayat hasil
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. 100 ronde terakhir yang telah selesai.
Unggulan menang
93/100 · 93%
Naik
53 · 53%
Turun
47 · 47%
Rentetan saat ini
1 × Turun
Rata-rata pergerakan
0.196%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #17998 | 15 Nov 10.15–10.20 | US$65.586,44 | US$65.483,05 | -0.158% | Naik 5¢ · Turun 95¢ | Turun |
| #17997 | 15 Nov 10.10–10.15 | US$65.537,97 | US$65.586,44 | +0.074% | Naik 95¢ · Turun 5¢ | Naik |
| #17996 | 15 Nov 10.05–10.10 | US$65.430,76 | US$65.537,97 | +0.164% | Naik 92¢ · Turun 8¢ | Naik |
| #17995 | 15 Nov 10.00–10.05 | US$65.303,32 | US$65.430,76 | +0.195% | Naik 50¢ · Turun 50¢ | Naik |
| #17994 | 15 Nov 09.55–10.00 | US$65.368,88 | US$65.303,32 | -0.100% | Naik 5¢ · Turun 95¢ | Turun |
| #17993 | 15 Nov 09.50–09.55 | US$65.307,80 | US$65.368,88 | +0.094% | Naik 95¢ · Turun 5¢ | Naik |
| #17992 | 15 Nov 09.45–09.50 | US$65.425,81 | US$65.307,80 | -0.180% | Naik 5¢ · Turun 95¢ | Turun |
| #17991 | 15 Nov 09.40–09.45 | US$65.396,54 | US$65.425,81 | +0.045% | Naik 94¢ · Turun 6¢ | Naik |
| #17990 | 15 Nov 09.35–09.40 | US$65.481,50 | US$65.396,54 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #17989 | 15 Nov 09.30–09.35 | US$65.591,01 | US$65.481,50 | -0.167% | Naik 5¢ · Turun 95¢ | Turun |
| #17988 | 15 Nov 09.25–09.30 | US$65.560,46 | US$65.591,01 | +0.047% | Naik 86¢ · Turun 14¢ | Naik |
| #17987 | 15 Nov 09.20–09.25 | US$65.689,89 | US$65.560,46 | -0.197% | Naik 5¢ · Turun 95¢ | Turun |
| #17986 | 15 Nov 09.15–09.20 | US$65.879,05 | US$65.689,89 | -0.287% | Naik 5¢ · Turun 95¢ | Turun |
| #17985 | 15 Nov 09.10–09.15 | US$65.824,15 | US$65.879,05 | +0.083% | Naik 94¢ · Turun 6¢ | Naik |
| #17984 | 15 Nov 09.05–09.10 | US$65.777,66 | US$65.824,15 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
| #17983 | 15 Nov 09.00–09.05 | US$65.172,01 | US$65.777,66 | +0.929% | Naik 95¢ · Turun 5¢ | Naik |
| #17982 | 15 Nov 08.55–09.00 | US$64.725,47 | US$65.172,01 | +0.690% | Naik 54¢ · Turun 46¢ | Naik |
| #17981 | 15 Nov 08.50–08.55 | US$64.682,05 | US$64.725,47 | +0.067% | Naik 95¢ · Turun 5¢ | Naik |
| #17980 | 15 Nov 08.45–08.50 | US$64.691,91 | US$64.682,05 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #17979 | 15 Nov 08.40–08.45 | US$64.598,67 | US$64.691,91 | +0.144% | Naik 95¢ · Turun 5¢ | Naik |
| #17978 | 15 Nov 08.35–08.40 | US$64.674,99 | US$64.598,67 | -0.118% | Naik 6¢ · Turun 94¢ | Turun |
| #17977 | 15 Nov 08.30–08.35 | US$64.468,39 | US$64.674,99 | +0.320% | Naik 95¢ · Turun 5¢ | Naik |
| #17976 | 15 Nov 08.25–08.30 | US$64.270,11 | US$64.468,39 | +0.309% | Naik 95¢ · Turun 5¢ | Naik |
| #17975 | 15 Nov 08.20–08.25 | US$63.874,33 | US$64.270,11 | +0.620% | Naik 95¢ · Turun 5¢ | Naik |
| #17974 | 15 Nov 08.15–08.20 | US$63.850,57 | US$63.874,33 | +0.037% | Naik 5¢ · Turun 95¢ | Naik |
| #17973 | 15 Nov 08.10–08.15 | US$64.032,21 | US$63.850,57 | -0.284% | Naik 5¢ · Turun 95¢ | Turun |
| #17972 | 15 Nov 08.05–08.10 | US$64.033,39 | US$64.032,21 | -0.002% | Naik 92¢ · Turun 8¢ | Turun |
| #17971 | 15 Nov 08.00–08.05 | US$63.970,88 | US$64.033,39 | +0.098% | Naik 91¢ · Turun 9¢ | Naik |
| #17970 | 15 Nov 07.55–08.00 | US$63.879,84 | US$63.970,88 | +0.143% | Naik 95¢ · Turun 5¢ | Naik |
| #17969 | 15 Nov 07.50–07.55 | US$63.804,96 | US$63.879,84 | +0.117% | Naik 31¢ · Turun 69¢ | Naik |
| #17968 | 15 Nov 07.45–07.50 | US$63.858,77 | US$63.804,96 | -0.084% | Naik 23¢ · Turun 77¢ | Turun |
| #17967 | 15 Nov 07.40–07.45 | US$64.034,18 | US$63.858,77 | -0.274% | Naik 5¢ · Turun 95¢ | Turun |
| #17966 | 15 Nov 07.35–07.40 | US$64.214,57 | US$64.034,18 | -0.281% | Naik 5¢ · Turun 95¢ | Turun |
| #17965 | 15 Nov 07.30–07.35 | US$64.319,17 | US$64.214,57 | -0.163% | Naik 6¢ · Turun 94¢ | Turun |
| #17964 | 15 Nov 07.25–07.30 | US$64.402,02 | US$64.319,17 | -0.129% | Naik 5¢ · Turun 95¢ | Turun |
| #17963 | 15 Nov 07.20–07.25 | US$64.417,85 | US$64.402,02 | -0.025% | Naik 5¢ · Turun 95¢ | Turun |
| #17962 | 15 Nov 07.15–07.20 | US$64.402,95 | US$64.417,85 | +0.023% | Naik 94¢ · Turun 6¢ | Naik |
| #17961 | 15 Nov 07.10–07.15 | US$64.460,22 | US$64.402,95 | -0.089% | Naik 69¢ · Turun 31¢ | Turun |
| #17960 | 15 Nov 07.05–07.10 | US$64.315,59 | US$64.460,22 | +0.225% | Naik 95¢ · Turun 5¢ | Naik |
| #17959 | 15 Nov 07.00–07.05 | US$64.427,80 | US$64.315,59 | -0.174% | Naik 5¢ · Turun 95¢ | Turun |
| #17958 | 15 Nov 06.55–07.00 | US$64.345,76 | US$64.427,80 | +0.127% | Naik 95¢ · Turun 5¢ | Naik |
| #17957 | 15 Nov 06.50–06.55 | US$64.441,47 | US$64.345,76 | -0.149% | Naik 5¢ · Turun 95¢ | Turun |
| #17956 | 15 Nov 06.45–06.50 | US$64.497,51 | US$64.441,47 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #17955 | 15 Nov 06.40–06.45 | US$64.382,85 | US$64.497,51 | +0.178% | Naik 95¢ · Turun 5¢ | Naik |
| #17954 | 15 Nov 06.35–06.40 | US$64.375,00 | US$64.382,85 | +0.012% | Naik 16¢ · Turun 84¢ | Naik |
| #17953 | 15 Nov 06.30–06.35 | US$64.505,40 | US$64.375,00 | -0.202% | Naik 6¢ · Turun 94¢ | Turun |
| #17952 | 15 Nov 06.25–06.30 | US$64.419,28 | US$64.505,40 | +0.134% | Naik 95¢ · Turun 5¢ | Naik |
| #17951 | 15 Nov 06.20–06.25 | US$64.491,44 | US$64.419,28 | -0.112% | Naik 6¢ · Turun 94¢ | Turun |
| #17950 | 15 Nov 06.15–06.20 | US$64.221,04 | US$64.491,44 | +0.421% | Naik 95¢ · Turun 5¢ | Naik |
| #17949 | 15 Nov 06.10–06.15 | US$64.160,95 | US$64.221,04 | +0.094% | Naik 95¢ · Turun 5¢ | Naik |
| #17948 | 15 Nov 06.05–06.10 | US$64.258,83 | US$64.160,95 | -0.152% | Naik 7¢ · Turun 93¢ | Turun |
| #17947 | 15 Nov 06.00–06.05 | US$64.478,07 | US$64.258,83 | -0.340% | Naik 5¢ · Turun 95¢ | Turun |
| #17946 | 15 Nov 05.55–06.00 | US$64.613,10 | US$64.478,07 | -0.209% | Naik 5¢ · Turun 95¢ | Turun |
| #17945 | 15 Nov 05.50–05.55 | US$64.740,01 | US$64.613,10 | -0.196% | Naik 5¢ · Turun 95¢ | Turun |
| #17944 | 15 Nov 05.45–05.50 | US$64.798,53 | US$64.740,01 | -0.090% | Naik 5¢ · Turun 95¢ | Turun |
| #17943 | 15 Nov 05.40–05.45 | US$64.836,08 | US$64.798,53 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #17942 | 15 Nov 05.35–05.40 | US$64.812,24 | US$64.836,08 | +0.037% | Naik 94¢ · Turun 6¢ | Naik |
| #17941 | 15 Nov 05.30–05.35 | US$64.831,10 | US$64.812,24 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #17940 | 15 Nov 05.25–05.30 | US$64.936,59 | US$64.831,10 | -0.162% | Naik 5¢ · Turun 95¢ | Turun |
| #17939 | 15 Nov 05.20–05.25 | US$64.966,21 | US$64.936,59 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #17938 | 15 Nov 05.15–05.20 | US$64.885,34 | US$64.966,21 | +0.125% | Naik 95¢ · Turun 5¢ | Naik |
| #17937 | 15 Nov 05.10–05.15 | US$64.772,39 | US$64.885,34 | +0.174% | Naik 95¢ · Turun 5¢ | Naik |
| #17936 | 15 Nov 05.05–05.10 | US$64.838,14 | US$64.772,39 | -0.101% | Naik 4¢ · Turun 96¢ | Turun |
| #17935 | 15 Nov 05.00–05.05 | US$64.900,15 | US$64.838,14 | -0.096% | Naik 10¢ · Turun 90¢ | Turun |
| #17934 | 15 Nov 04.55–05.00 | US$65.057,33 | US$64.900,15 | -0.242% | Naik 5¢ · Turun 95¢ | Turun |
| #17933 | 15 Nov 04.50–04.55 | US$64.989,80 | US$65.057,33 | +0.104% | Naik 95¢ · Turun 5¢ | Naik |
| #17932 | 15 Nov 04.45–04.50 | US$64.794,32 | US$64.989,80 | +0.302% | Naik 94¢ · Turun 6¢ | Naik |
| #17931 | 15 Nov 04.40–04.45 | US$64.784,50 | US$64.794,32 | +0.015% | Naik 94¢ · Turun 6¢ | Naik |
| #17930 | 15 Nov 04.35–04.40 | US$64.983,02 | US$64.784,50 | -0.305% | Naik 5¢ · Turun 95¢ | Turun |
| #17929 | 15 Nov 04.30–04.35 | US$64.886,87 | US$64.983,02 | +0.148% | Naik 95¢ · Turun 5¢ | Naik |
| #17928 | 15 Nov 04.25–04.30 | US$64.822,51 | US$64.886,87 | +0.099% | Naik 95¢ · Turun 5¢ | Naik |
| #17927 | 15 Nov 04.20–04.25 | US$64.803,08 | US$64.822,51 | +0.030% | Naik 14¢ · Turun 86¢ | Naik |
| #17926 | 15 Nov 04.15–04.20 | US$64.866,66 | US$64.803,08 | -0.098% | Naik 7¢ · Turun 93¢ | Turun |
| #17925 | 15 Nov 04.10–04.15 | US$64.615,21 | US$64.866,66 | +0.389% | Naik 95¢ · Turun 5¢ | Naik |
| #17924 | 15 Nov 04.05–04.10 | US$64.706,26 | US$64.615,21 | -0.141% | Naik 5¢ · Turun 95¢ | Turun |
| #17923 | 15 Nov 04.00–04.05 | US$64.783,40 | US$64.706,26 | -0.119% | Naik 7¢ · Turun 93¢ | Turun |
| #17922 | 15 Nov 03.55–04.00 | US$64.710,81 | US$64.783,40 | +0.112% | Naik 95¢ · Turun 5¢ | Naik |
| #17921 | 15 Nov 03.50–03.55 | US$64.802,29 | US$64.710,81 | -0.141% | Naik 8¢ · Turun 92¢ | Turun |
| #17920 | 15 Nov 03.45–03.50 | US$65.112,27 | US$64.802,29 | -0.476% | Naik 15¢ · Turun 85¢ | Turun |
| #17919 | 15 Nov 03.40–03.45 | US$64.952,13 | US$65.112,27 | +0.247% | Naik 95¢ · Turun 5¢ | Naik |
| #17918 | 15 Nov 03.35–03.40 | US$64.765,75 | US$64.952,13 | +0.288% | Naik 95¢ · Turun 5¢ | Naik |
| #17917 | 15 Nov 03.30–03.35 | US$64.957,23 | US$64.765,75 | -0.295% | Naik 5¢ · Turun 95¢ | Turun |
| #17916 | 15 Nov 03.25–03.30 | US$65.022,66 | US$64.957,23 | -0.101% | Naik 5¢ · Turun 95¢ | Turun |
| #17915 | 15 Nov 03.20–03.25 | US$65.242,51 | US$65.022,66 | -0.337% | Naik 6¢ · Turun 94¢ | Turun |
| #17914 | 15 Nov 03.15–03.20 | US$65.162,06 | US$65.242,51 | +0.123% | Naik 94¢ · Turun 6¢ | Naik |
| #17913 | 15 Nov 03.10–03.15 | US$65.275,43 | US$65.162,06 | -0.174% | Naik 5¢ · Turun 95¢ | Turun |
| #17912 | 15 Nov 03.05–03.10 | US$65.196,36 | US$65.275,43 | +0.121% | Naik 70¢ · Turun 30¢ | Naik |
| #17911 | 15 Nov 03.00–03.05 | US$64.862,78 | US$65.196,36 | +0.514% | Naik 95¢ · Turun 5¢ | Naik |
| #17910 | 15 Nov 02.55–03.00 | US$64.783,26 | US$64.862,78 | +0.123% | Naik 95¢ · Turun 5¢ | Naik |
| #17909 | 15 Nov 02.50–02.55 | US$64.722,20 | US$64.783,26 | +0.094% | Naik 95¢ · Turun 5¢ | Naik |
| #17908 | 15 Nov 02.45–02.50 | US$64.791,89 | US$64.722,20 | -0.108% | Naik 8¢ · Turun 92¢ | Turun |
| #17907 | 15 Nov 02.40–02.45 | US$64.667,06 | US$64.791,89 | +0.193% | Naik 41¢ · Turun 59¢ | Naik |
| #17906 | 15 Nov 02.35–02.40 | US$64.659,10 | US$64.667,06 | +0.012% | Naik 94¢ · Turun 6¢ | Naik |
| #17905 | 15 Nov 02.30–02.35 | US$64.453,17 | US$64.659,10 | +0.320% | Naik 95¢ · Turun 5¢ | Naik |
| #17904 | 15 Nov 02.25–02.30 | US$64.220,45 | US$64.453,17 | +0.362% | Naik 95¢ · Turun 5¢ | Naik |
| #17903 | 15 Nov 02.20–02.25 | US$64.289,81 | US$64.220,45 | -0.108% | Naik 14¢ · Turun 86¢ | Turun |
| #17902 | 15 Nov 02.15–02.20 | US$63.805,17 | US$64.289,81 | +0.760% | Naik 95¢ · Turun 5¢ | Naik |
| #17901 | 15 Nov 02.10–02.15 | US$63.754,31 | US$63.805,17 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #17900 | 15 Nov 02.05–02.10 | US$62.916,17 | US$63.754,31 | +1.332% | Naik 95¢ · Turun 5¢ | Naik |
| #17899 | 15 Nov 02.00–02.05 | US$62.570,43 | US$62.916,17 | +0.553% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.