Bitcoin Naik atau Turun, 5 Min — sejarah keputusan, halaman 46
Pusingan baharu setiap 5 minit. Setiap pusingan bertanya sama ada BTC-USD ditutup pada atau di atas harga sasarannya — harga ketika pusingan dibuka. Pusingan #13456–#13555, dari 30 Okt 03:45 PTG hingga 31 Okt 12:05 PG UTC.
Pilihan utama menang
85/99 · 86%
Naik
51 · 52%
Turun
48 · 48%
Purata pergerakan
0.094%
Pusingan
99
Harga akhir setiap pusingan
Yang tertua di sebelah kiri. Hijau: naik. Merah: turun.
Semua pusingan (waktu dalam UTC)
| Pusingan | Tempoh | Harga sasaran | Diselesaikan pada | Pergerakan | Ketika ditutup | Keputusan |
|---|---|---|---|---|---|---|
| #13555 | 31 Okt 12:00 PG–12:05 PG | USD 77,180.42 | USD 77,152.30 | -0.036% | Naik 33¢ · Turun 67¢ | Turun |
| #13554 | 30 Okt 11:55 PTG–12:00 PG | USD 77,147.98 | USD 77,180.42 | +0.042% | Naik 94¢ · Turun 6¢ | Naik |
| #13553 | 30 Okt 11:50 PTG–11:55 PTG | USD 77,167.89 | USD 77,147.98 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #13552 | 30 Okt 11:45 PTG–11:50 PTG | USD 77,198.49 | USD 77,167.89 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #13551 | 30 Okt 11:40 PTG–11:45 PTG | USD 77,164.57 | USD 77,198.49 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #13550 | 30 Okt 11:35 PTG–11:40 PTG | USD 77,136.96 | USD 77,164.57 | +0.036% | Naik 7¢ · Turun 93¢ | Naik |
| #13549 | 30 Okt 11:30 PTG–11:35 PTG | USD 77,008.73 | USD 77,136.96 | +0.167% | Naik 95¢ · Turun 5¢ | Naik |
| #13548 | 30 Okt 11:25 PTG–11:30 PTG | USD 77,024.78 | USD 77,008.73 | -0.021% | Naik 7¢ · Turun 93¢ | Turun |
| #13547 | 30 Okt 11:20 PTG–11:25 PTG | USD 76,889.70 | USD 77,024.78 | +0.176% | Naik 95¢ · Turun 5¢ | Naik |
| #13546 | 30 Okt 11:15 PTG–11:20 PTG | USD 76,903.08 | USD 76,889.70 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #13545 | 30 Okt 11:10 PTG–11:15 PTG | USD 76,974.84 | USD 76,903.08 | -0.093% | Naik 6¢ · Turun 94¢ | Turun |
| #13544 | 30 Okt 11:05 PTG–11:10 PTG | USD 76,879.69 | USD 76,974.84 | +0.124% | Naik 95¢ · Turun 5¢ | Naik |
| #13543 | 30 Okt 11:00 PTG–11:05 PTG | USD 76,786.20 | USD 76,879.69 | +0.122% | Naik 93¢ · Turun 7¢ | Naik |
| #13542 | 30 Okt 10:55 PTG–11:00 PTG | USD 76,794.42 | USD 76,786.20 | -0.011% | Naik 7¢ · Turun 93¢ | Turun |
| #13541 | 30 Okt 10:50 PTG–10:55 PTG | USD 76,820.50 | USD 76,794.42 | -0.034% | Naik 95¢ · Turun 5¢ | Turun |
| #13540 | 30 Okt 10:45 PTG–10:50 PTG | USD 76,823.35 | USD 76,820.50 | -0.004% | Naik 7¢ · Turun 93¢ | Turun |
| #13539 | 30 Okt 10:40 PTG–10:45 PTG | USD 76,818.33 | USD 76,823.35 | +0.007% | Naik 95¢ · Turun 5¢ | Naik |
| #13538 | 30 Okt 10:35 PTG–10:40 PTG | USD 76,809.74 | USD 76,818.33 | +0.011% | Naik 5¢ · Turun 95¢ | Naik |
| #13537 | 30 Okt 10:30 PTG–10:35 PTG | USD 76,722.97 | USD 76,809.74 | +0.113% | Naik 95¢ · Turun 5¢ | Naik |
| #13536 | 30 Okt 10:25 PTG–10:30 PTG | USD 76,674.61 | USD 76,722.97 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #13535 | 30 Okt 10:20 PTG–10:25 PTG | USD 76,575.86 | USD 76,674.61 | +0.129% | Naik 95¢ · Turun 5¢ | Naik |
| #13534 | 30 Okt 10:15 PTG–10:20 PTG | USD 76,720.01 | USD 76,575.86 | -0.188% | Naik 6¢ · Turun 94¢ | Turun |
| #13533 | 30 Okt 10:10 PTG–10:15 PTG | USD 76,743.42 | USD 76,720.01 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #13532 | 30 Okt 10:05 PTG–10:10 PTG | USD 76,700.33 | USD 76,743.42 | +0.056% | Naik 95¢ · Turun 5¢ | Naik |
| #13531 | 30 Okt 10:00 PTG–10:05 PTG | USD 76,537.99 | USD 76,700.33 | +0.212% | Naik 95¢ · Turun 5¢ | Naik |
| #13530 | 30 Okt 09:55 PTG–10:00 PTG | USD 76,552.07 | USD 76,537.99 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #13529 | 30 Okt 09:50 PTG–09:55 PTG | USD 76,604.23 | USD 76,552.07 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #13528 | 30 Okt 09:45 PTG–09:50 PTG | USD 76,675.82 | USD 76,604.23 | -0.093% | Naik 5¢ · Turun 95¢ | Turun |
| #13527 | 30 Okt 09:40 PTG–09:45 PTG | USD 76,682.22 | USD 76,675.82 | -0.008% | Naik 39¢ · Turun 61¢ | Turun |
| #13526 | 30 Okt 09:35 PTG–09:40 PTG | USD 76,690.27 | USD 76,682.22 | -0.010% | Naik 12¢ · Turun 88¢ | Turun |
| #13525 | 30 Okt 09:30 PTG–09:35 PTG | USD 76,688.82 | USD 76,690.27 | +0.002% | Naik 92¢ · Turun 8¢ | Naik |
| #13524 | 30 Okt 09:25 PTG–09:30 PTG | USD 76,767.66 | USD 76,688.82 | -0.103% | Naik 9¢ · Turun 91¢ | Turun |
| #13523 | 30 Okt 09:20 PTG–09:25 PTG | USD 76,599.26 | USD 76,767.66 | +0.220% | Naik 95¢ · Turun 5¢ | Naik |
| #13522 | 30 Okt 09:15 PTG–09:20 PTG | USD 76,521.67 | USD 76,599.26 | +0.101% | Naik 95¢ · Turun 5¢ | Naik |
| #13521 | 30 Okt 09:10 PTG–09:15 PTG | USD 76,473.98 | USD 76,521.67 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #13520 | 30 Okt 09:05 PTG–09:10 PTG | USD 76,773.24 | USD 76,473.98 | -0.390% | Naik 5¢ · Turun 95¢ | Turun |
| #13519 | 30 Okt 09:00 PTG–09:05 PTG | USD 76,764.14 | USD 76,773.24 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #13518 | 30 Okt 08:55 PTG–09:00 PTG | USD 76,787.71 | USD 76,764.14 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #13517 | 30 Okt 08:50 PTG–08:55 PTG | USD 76,824.18 | USD 76,787.71 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #13516 | 30 Okt 08:45 PTG–08:50 PTG | USD 76,894.47 | USD 76,824.18 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #13515 | 30 Okt 08:40 PTG–08:45 PTG | USD 76,816.27 | USD 76,894.47 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #13514 | 30 Okt 08:35 PTG–08:40 PTG | USD 76,865.66 | USD 76,816.27 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #13513 | 30 Okt 08:30 PTG–08:35 PTG | USD 76,843.11 | USD 76,865.66 | +0.029% | Naik 92¢ · Turun 8¢ | Naik |
| #13512 | 30 Okt 08:25 PTG–08:30 PTG | USD 76,693.39 | USD 76,843.11 | +0.195% | Naik 95¢ · Turun 5¢ | Naik |
| #13511 | 30 Okt 08:20 PTG–08:25 PTG | USD 76,839.46 | USD 76,693.39 | -0.190% | Naik 5¢ · Turun 95¢ | Turun |
| #13510 | 30 Okt 08:15 PTG–08:20 PTG | USD 76,804.90 | USD 76,839.46 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #13509 | 30 Okt 08:10 PTG–08:15 PTG | USD 76,824.55 | USD 76,804.90 | -0.026% | Naik 95¢ · Turun 5¢ | Turun |
| #13508 | 30 Okt 08:05 PTG–08:10 PTG | USD 76,753.06 | USD 76,824.55 | +0.093% | Naik 5¢ · Turun 95¢ | Naik |
| #13507 | 30 Okt 08:00 PTG–08:05 PTG | USD 76,715.40 | USD 76,753.06 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #13505 | 30 Okt 07:50 PTG–07:55 PTG | USD 76,673.17 | USD 76,731.65 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #13504 | 30 Okt 07:45 PTG–07:50 PTG | USD 76,451.19 | USD 76,673.17 | +0.290% | Naik 95¢ · Turun 5¢ | Naik |
| #13503 | 30 Okt 07:40 PTG–07:45 PTG | USD 76,507.85 | USD 76,451.19 | -0.074% | Naik 95¢ · Turun 5¢ | Turun |
| #13502 | 30 Okt 07:35 PTG–07:40 PTG | USD 76,291.92 | USD 76,507.85 | +0.283% | Naik 95¢ · Turun 5¢ | Naik |
| #13501 | 30 Okt 07:30 PTG–07:35 PTG | USD 76,395.55 | USD 76,291.92 | -0.136% | Naik 5¢ · Turun 95¢ | Turun |
| #13500 | 30 Okt 07:25 PTG–07:30 PTG | USD 76,390.32 | USD 76,395.55 | +0.007% | Naik 94¢ · Turun 6¢ | Naik |
| #13499 | 30 Okt 07:20 PTG–07:25 PTG | USD 76,227.08 | USD 76,390.32 | +0.214% | Naik 95¢ · Turun 5¢ | Naik |
| #13498 | 30 Okt 07:15 PTG–07:20 PTG | USD 76,347.93 | USD 76,227.08 | -0.158% | Naik 5¢ · Turun 95¢ | Turun |
| #13497 | 30 Okt 07:10 PTG–07:15 PTG | USD 76,489.56 | USD 76,347.93 | -0.185% | Naik 5¢ · Turun 95¢ | Turun |
| #13496 | 30 Okt 07:05 PTG–07:10 PTG | USD 76,375.99 | USD 76,489.56 | +0.149% | Naik 95¢ · Turun 5¢ | Naik |
| #13495 | 30 Okt 07:00 PTG–07:05 PTG | USD 76,482.51 | USD 76,375.99 | -0.139% | Naik 5¢ · Turun 95¢ | Turun |
| #13494 | 30 Okt 06:55 PTG–07:00 PTG | USD 76,499.99 | USD 76,482.51 | -0.023% | Naik 94¢ · Turun 6¢ | Turun |
| #13493 | 30 Okt 06:50 PTG–06:55 PTG | USD 76,527.32 | USD 76,499.99 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #13492 | 30 Okt 06:45 PTG–06:50 PTG | USD 76,564.64 | USD 76,527.32 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #13491 | 30 Okt 06:40 PTG–06:45 PTG | USD 76,639.68 | USD 76,564.64 | -0.098% | Naik 6¢ · Turun 94¢ | Turun |
| #13490 | 30 Okt 06:35 PTG–06:40 PTG | USD 76,633.12 | USD 76,639.68 | +0.009% | Naik 53¢ · Turun 47¢ | Naik |
| #13489 | 30 Okt 06:30 PTG–06:35 PTG | USD 76,762.07 | USD 76,633.12 | -0.168% | Naik 5¢ · Turun 95¢ | Turun |
| #13488 | 30 Okt 06:25 PTG–06:30 PTG | USD 76,938.45 | USD 76,762.07 | -0.229% | Naik 5¢ · Turun 95¢ | Turun |
| #13487 | 30 Okt 06:20 PTG–06:25 PTG | USD 76,843.74 | USD 76,938.45 | +0.123% | Naik 94¢ · Turun 6¢ | Naik |
| #13486 | 30 Okt 06:15 PTG–06:20 PTG | USD 76,968.85 | USD 76,843.74 | -0.163% | Naik 5¢ · Turun 95¢ | Turun |
| #13485 | 30 Okt 06:10 PTG–06:15 PTG | USD 76,945.58 | USD 76,968.85 | +0.030% | Naik 25¢ · Turun 75¢ | Naik |
| #13484 | 30 Okt 06:05 PTG–06:10 PTG | USD 76,849.91 | USD 76,945.58 | +0.124% | Naik 95¢ · Turun 5¢ | Naik |
| #13483 | 30 Okt 06:00 PTG–06:05 PTG | USD 77,031.58 | USD 76,849.91 | -0.236% | Naik 5¢ · Turun 95¢ | Turun |
| #13482 | 30 Okt 05:55 PTG–06:00 PTG | USD 77,009.28 | USD 77,031.58 | +0.029% | Naik 94¢ · Turun 6¢ | Naik |
| #13481 | 30 Okt 05:50 PTG–05:55 PTG | USD 77,136.22 | USD 77,009.28 | -0.165% | Naik 5¢ · Turun 95¢ | Turun |
| #13480 | 30 Okt 05:45 PTG–05:50 PTG | USD 77,174.58 | USD 77,136.22 | -0.050% | Naik 95¢ · Turun 5¢ | Turun |
| #13479 | 30 Okt 05:40 PTG–05:45 PTG | USD 77,139.07 | USD 77,174.58 | +0.046% | Naik 15¢ · Turun 85¢ | Naik |
| #13478 | 30 Okt 05:35 PTG–05:40 PTG | USD 77,084.05 | USD 77,139.07 | +0.071% | Naik 91¢ · Turun 9¢ | Naik |
| #13477 | 30 Okt 05:30 PTG–05:35 PTG | USD 77,195.99 | USD 77,084.05 | -0.145% | Naik 5¢ · Turun 95¢ | Turun |
| #13476 | 30 Okt 05:25 PTG–05:30 PTG | USD 77,190.63 | USD 77,195.99 | +0.007% | Naik 86¢ · Turun 14¢ | Naik |
| #13475 | 30 Okt 05:20 PTG–05:25 PTG | USD 77,108.98 | USD 77,190.63 | +0.106% | Naik 6¢ · Turun 94¢ | Naik |
| #13474 | 30 Okt 05:15 PTG–05:20 PTG | USD 77,102.44 | USD 77,108.98 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #13473 | 30 Okt 05:10 PTG–05:15 PTG | USD 77,065.12 | USD 77,102.44 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #13472 | 30 Okt 05:05 PTG–05:10 PTG | USD 77,240.00 | USD 77,065.12 | -0.226% | Naik 5¢ · Turun 95¢ | Turun |
| #13471 | 30 Okt 05:00 PTG–05:05 PTG | USD 77,202.35 | USD 77,240.00 | +0.049% | Naik 93¢ · Turun 7¢ | Naik |
| #13470 | 30 Okt 04:55 PTG–05:00 PTG | USD 77,149.94 | USD 77,202.35 | +0.068% | Naik 94¢ · Turun 6¢ | Naik |
| #13469 | 30 Okt 04:50 PTG–04:55 PTG | USD 77,150.99 | USD 77,149.94 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #13468 | 30 Okt 04:45 PTG–04:50 PTG | USD 77,330.16 | USD 77,150.99 | -0.232% | Naik 5¢ · Turun 95¢ | Turun |
| #13467 | 30 Okt 04:40 PTG–04:45 PTG | USD 77,392.71 | USD 77,330.16 | -0.081% | Naik 6¢ · Turun 94¢ | Turun |
| #13466 | 30 Okt 04:35 PTG–04:40 PTG | USD 77,374.69 | USD 77,392.71 | +0.023% | Naik 79¢ · Turun 21¢ | Naik |
| #13465 | 30 Okt 04:30 PTG–04:35 PTG | USD 77,463.71 | USD 77,374.69 | -0.115% | Naik 5¢ · Turun 95¢ | Turun |
| #13464 | 30 Okt 04:25 PTG–04:30 PTG | USD 77,341.89 | USD 77,463.71 | +0.158% | Naik 95¢ · Turun 5¢ | Naik |
| #13463 | 30 Okt 04:20 PTG–04:25 PTG | USD 77,500.81 | USD 77,341.89 | -0.205% | Naik 5¢ · Turun 95¢ | Turun |
| #13462 | 30 Okt 04:15 PTG–04:20 PTG | USD 77,445.67 | USD 77,500.81 | +0.071% | Naik 94¢ · Turun 6¢ | Naik |
| #13461 | 30 Okt 04:10 PTG–04:15 PTG | USD 77,376.12 | USD 77,445.67 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #13460 | 30 Okt 04:05 PTG–04:10 PTG | USD 77,292.29 | USD 77,376.12 | +0.108% | Naik 95¢ · Turun 5¢ | Naik |
| #13459 | 30 Okt 04:00 PTG–04:05 PTG | USD 77,459.46 | USD 77,292.29 | -0.216% | Naik 5¢ · Turun 95¢ | Turun |
| #13458 | 30 Okt 03:55 PTG–04:00 PTG | USD 77,359.43 | USD 77,459.46 | +0.129% | Naik 95¢ · Turun 5¢ | Naik |
| #13457 | 30 Okt 03:50 PTG–03:55 PTG | USD 77,360.00 | USD 77,359.43 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #13456 | 30 Okt 03:45 PTG–03:50 PTG | USD 77,345.84 | USD 77,360.00 | +0.018% | Naik 5¢ · Turun 95¢ | Naik |
Pilihan utama: pihak yang berharga lebih tinggi ketika pusingan tamat.
Diselesaikan pada harga BTC-USD yang diterbitkan oleh Coinbase.