Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Die letzten 100 beendeten Runden.
Favorit gewann
93/100 · 93 %
Gestiegen
54 · 54 %
Gefallen
46 · 46 %
Aktuelle Serie
3 × Hoch
Durchschnittliche Bewegung
0.200%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #17997 | 15. Nov. 10:10–10:15 | 65.537,97 $ | 65.586,44 $ | +0.074% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17996 | 15. Nov. 10:05–10:10 | 65.430,76 $ | 65.537,97 $ | +0.164% | Hoch 92¢ · Runter 8¢ | Hoch |
| #17995 | 15. Nov. 10:00–10:05 | 65.303,32 $ | 65.430,76 $ | +0.195% | Hoch 50¢ · Runter 50¢ | Hoch |
| #17994 | 15. Nov. 09:55–10:00 | 65.368,88 $ | 65.303,32 $ | -0.100% | Hoch 5¢ · Runter 95¢ | Runter |
| #17993 | 15. Nov. 09:50–09:55 | 65.307,80 $ | 65.368,88 $ | +0.094% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17992 | 15. Nov. 09:45–09:50 | 65.425,81 $ | 65.307,80 $ | -0.180% | Hoch 5¢ · Runter 95¢ | Runter |
| #17991 | 15. Nov. 09:40–09:45 | 65.396,54 $ | 65.425,81 $ | +0.045% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17990 | 15. Nov. 09:35–09:40 | 65.481,50 $ | 65.396,54 $ | -0.130% | Hoch 5¢ · Runter 95¢ | Runter |
| #17989 | 15. Nov. 09:30–09:35 | 65.591,01 $ | 65.481,50 $ | -0.167% | Hoch 5¢ · Runter 95¢ | Runter |
| #17988 | 15. Nov. 09:25–09:30 | 65.560,46 $ | 65.591,01 $ | +0.047% | Hoch 86¢ · Runter 14¢ | Hoch |
| #17987 | 15. Nov. 09:20–09:25 | 65.689,89 $ | 65.560,46 $ | -0.197% | Hoch 5¢ · Runter 95¢ | Runter |
| #17986 | 15. Nov. 09:15–09:20 | 65.879,05 $ | 65.689,89 $ | -0.287% | Hoch 5¢ · Runter 95¢ | Runter |
| #17985 | 15. Nov. 09:10–09:15 | 65.824,15 $ | 65.879,05 $ | +0.083% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17984 | 15. Nov. 09:05–09:10 | 65.777,66 $ | 65.824,15 $ | +0.071% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17983 | 15. Nov. 09:00–09:05 | 65.172,01 $ | 65.777,66 $ | +0.929% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17982 | 15. Nov. 08:55–09:00 | 64.725,47 $ | 65.172,01 $ | +0.690% | Hoch 54¢ · Runter 46¢ | Hoch |
| #17981 | 15. Nov. 08:50–08:55 | 64.682,05 $ | 64.725,47 $ | +0.067% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17980 | 15. Nov. 08:45–08:50 | 64.691,91 $ | 64.682,05 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #17979 | 15. Nov. 08:40–08:45 | 64.598,67 $ | 64.691,91 $ | +0.144% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17978 | 15. Nov. 08:35–08:40 | 64.674,99 $ | 64.598,67 $ | -0.118% | Hoch 6¢ · Runter 94¢ | Runter |
| #17977 | 15. Nov. 08:30–08:35 | 64.468,39 $ | 64.674,99 $ | +0.320% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17976 | 15. Nov. 08:25–08:30 | 64.270,11 $ | 64.468,39 $ | +0.309% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17975 | 15. Nov. 08:20–08:25 | 63.874,33 $ | 64.270,11 $ | +0.620% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17974 | 15. Nov. 08:15–08:20 | 63.850,57 $ | 63.874,33 $ | +0.037% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17973 | 15. Nov. 08:10–08:15 | 64.032,21 $ | 63.850,57 $ | -0.284% | Hoch 5¢ · Runter 95¢ | Runter |
| #17972 | 15. Nov. 08:05–08:10 | 64.033,39 $ | 64.032,21 $ | -0.002% | Hoch 92¢ · Runter 8¢ | Runter |
| #17971 | 15. Nov. 08:00–08:05 | 63.970,88 $ | 64.033,39 $ | +0.098% | Hoch 91¢ · Runter 9¢ | Hoch |
| #17970 | 15. Nov. 07:55–08:00 | 63.879,84 $ | 63.970,88 $ | +0.143% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17969 | 15. Nov. 07:50–07:55 | 63.804,96 $ | 63.879,84 $ | +0.117% | Hoch 31¢ · Runter 69¢ | Hoch |
| #17968 | 15. Nov. 07:45–07:50 | 63.858,77 $ | 63.804,96 $ | -0.084% | Hoch 23¢ · Runter 77¢ | Runter |
| #17967 | 15. Nov. 07:40–07:45 | 64.034,18 $ | 63.858,77 $ | -0.274% | Hoch 5¢ · Runter 95¢ | Runter |
| #17966 | 15. Nov. 07:35–07:40 | 64.214,57 $ | 64.034,18 $ | -0.281% | Hoch 5¢ · Runter 95¢ | Runter |
| #17965 | 15. Nov. 07:30–07:35 | 64.319,17 $ | 64.214,57 $ | -0.163% | Hoch 6¢ · Runter 94¢ | Runter |
| #17964 | 15. Nov. 07:25–07:30 | 64.402,02 $ | 64.319,17 $ | -0.129% | Hoch 5¢ · Runter 95¢ | Runter |
| #17963 | 15. Nov. 07:20–07:25 | 64.417,85 $ | 64.402,02 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #17962 | 15. Nov. 07:15–07:20 | 64.402,95 $ | 64.417,85 $ | +0.023% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17961 | 15. Nov. 07:10–07:15 | 64.460,22 $ | 64.402,95 $ | -0.089% | Hoch 69¢ · Runter 31¢ | Runter |
| #17960 | 15. Nov. 07:05–07:10 | 64.315,59 $ | 64.460,22 $ | +0.225% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17959 | 15. Nov. 07:00–07:05 | 64.427,80 $ | 64.315,59 $ | -0.174% | Hoch 5¢ · Runter 95¢ | Runter |
| #17958 | 15. Nov. 06:55–07:00 | 64.345,76 $ | 64.427,80 $ | +0.127% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17957 | 15. Nov. 06:50–06:55 | 64.441,47 $ | 64.345,76 $ | -0.149% | Hoch 5¢ · Runter 95¢ | Runter |
| #17956 | 15. Nov. 06:45–06:50 | 64.497,51 $ | 64.441,47 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #17955 | 15. Nov. 06:40–06:45 | 64.382,85 $ | 64.497,51 $ | +0.178% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17954 | 15. Nov. 06:35–06:40 | 64.375,00 $ | 64.382,85 $ | +0.012% | Hoch 16¢ · Runter 84¢ | Hoch |
| #17953 | 15. Nov. 06:30–06:35 | 64.505,40 $ | 64.375,00 $ | -0.202% | Hoch 6¢ · Runter 94¢ | Runter |
| #17952 | 15. Nov. 06:25–06:30 | 64.419,28 $ | 64.505,40 $ | +0.134% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17951 | 15. Nov. 06:20–06:25 | 64.491,44 $ | 64.419,28 $ | -0.112% | Hoch 6¢ · Runter 94¢ | Runter |
| #17950 | 15. Nov. 06:15–06:20 | 64.221,04 $ | 64.491,44 $ | +0.421% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17949 | 15. Nov. 06:10–06:15 | 64.160,95 $ | 64.221,04 $ | +0.094% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17948 | 15. Nov. 06:05–06:10 | 64.258,83 $ | 64.160,95 $ | -0.152% | Hoch 7¢ · Runter 93¢ | Runter |
| #17947 | 15. Nov. 06:00–06:05 | 64.478,07 $ | 64.258,83 $ | -0.340% | Hoch 5¢ · Runter 95¢ | Runter |
| #17946 | 15. Nov. 05:55–06:00 | 64.613,10 $ | 64.478,07 $ | -0.209% | Hoch 5¢ · Runter 95¢ | Runter |
| #17945 | 15. Nov. 05:50–05:55 | 64.740,01 $ | 64.613,10 $ | -0.196% | Hoch 5¢ · Runter 95¢ | Runter |
| #17944 | 15. Nov. 05:45–05:50 | 64.798,53 $ | 64.740,01 $ | -0.090% | Hoch 5¢ · Runter 95¢ | Runter |
| #17943 | 15. Nov. 05:40–05:45 | 64.836,08 $ | 64.798,53 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #17942 | 15. Nov. 05:35–05:40 | 64.812,24 $ | 64.836,08 $ | +0.037% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17941 | 15. Nov. 05:30–05:35 | 64.831,10 $ | 64.812,24 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #17940 | 15. Nov. 05:25–05:30 | 64.936,59 $ | 64.831,10 $ | -0.162% | Hoch 5¢ · Runter 95¢ | Runter |
| #17939 | 15. Nov. 05:20–05:25 | 64.966,21 $ | 64.936,59 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #17938 | 15. Nov. 05:15–05:20 | 64.885,34 $ | 64.966,21 $ | +0.125% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17937 | 15. Nov. 05:10–05:15 | 64.772,39 $ | 64.885,34 $ | +0.174% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17936 | 15. Nov. 05:05–05:10 | 64.838,14 $ | 64.772,39 $ | -0.101% | Hoch 4¢ · Runter 96¢ | Runter |
| #17935 | 15. Nov. 05:00–05:05 | 64.900,15 $ | 64.838,14 $ | -0.096% | Hoch 10¢ · Runter 90¢ | Runter |
| #17934 | 15. Nov. 04:55–05:00 | 65.057,33 $ | 64.900,15 $ | -0.242% | Hoch 5¢ · Runter 95¢ | Runter |
| #17933 | 15. Nov. 04:50–04:55 | 64.989,80 $ | 65.057,33 $ | +0.104% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17932 | 15. Nov. 04:45–04:50 | 64.794,32 $ | 64.989,80 $ | +0.302% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17931 | 15. Nov. 04:40–04:45 | 64.784,50 $ | 64.794,32 $ | +0.015% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17930 | 15. Nov. 04:35–04:40 | 64.983,02 $ | 64.784,50 $ | -0.305% | Hoch 5¢ · Runter 95¢ | Runter |
| #17929 | 15. Nov. 04:30–04:35 | 64.886,87 $ | 64.983,02 $ | +0.148% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17928 | 15. Nov. 04:25–04:30 | 64.822,51 $ | 64.886,87 $ | +0.099% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17927 | 15. Nov. 04:20–04:25 | 64.803,08 $ | 64.822,51 $ | +0.030% | Hoch 14¢ · Runter 86¢ | Hoch |
| #17926 | 15. Nov. 04:15–04:20 | 64.866,66 $ | 64.803,08 $ | -0.098% | Hoch 7¢ · Runter 93¢ | Runter |
| #17925 | 15. Nov. 04:10–04:15 | 64.615,21 $ | 64.866,66 $ | +0.389% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17924 | 15. Nov. 04:05–04:10 | 64.706,26 $ | 64.615,21 $ | -0.141% | Hoch 5¢ · Runter 95¢ | Runter |
| #17923 | 15. Nov. 04:00–04:05 | 64.783,40 $ | 64.706,26 $ | -0.119% | Hoch 7¢ · Runter 93¢ | Runter |
| #17922 | 15. Nov. 03:55–04:00 | 64.710,81 $ | 64.783,40 $ | +0.112% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17921 | 15. Nov. 03:50–03:55 | 64.802,29 $ | 64.710,81 $ | -0.141% | Hoch 8¢ · Runter 92¢ | Runter |
| #17920 | 15. Nov. 03:45–03:50 | 65.112,27 $ | 64.802,29 $ | -0.476% | Hoch 15¢ · Runter 85¢ | Runter |
| #17919 | 15. Nov. 03:40–03:45 | 64.952,13 $ | 65.112,27 $ | +0.247% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17918 | 15. Nov. 03:35–03:40 | 64.765,75 $ | 64.952,13 $ | +0.288% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17917 | 15. Nov. 03:30–03:35 | 64.957,23 $ | 64.765,75 $ | -0.295% | Hoch 5¢ · Runter 95¢ | Runter |
| #17916 | 15. Nov. 03:25–03:30 | 65.022,66 $ | 64.957,23 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #17915 | 15. Nov. 03:20–03:25 | 65.242,51 $ | 65.022,66 $ | -0.337% | Hoch 6¢ · Runter 94¢ | Runter |
| #17914 | 15. Nov. 03:15–03:20 | 65.162,06 $ | 65.242,51 $ | +0.123% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17913 | 15. Nov. 03:10–03:15 | 65.275,43 $ | 65.162,06 $ | -0.174% | Hoch 5¢ · Runter 95¢ | Runter |
| #17912 | 15. Nov. 03:05–03:10 | 65.196,36 $ | 65.275,43 $ | +0.121% | Hoch 70¢ · Runter 30¢ | Hoch |
| #17911 | 15. Nov. 03:00–03:05 | 64.862,78 $ | 65.196,36 $ | +0.514% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17910 | 15. Nov. 02:55–03:00 | 64.783,26 $ | 64.862,78 $ | +0.123% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17909 | 15. Nov. 02:50–02:55 | 64.722,20 $ | 64.783,26 $ | +0.094% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17908 | 15. Nov. 02:45–02:50 | 64.791,89 $ | 64.722,20 $ | -0.108% | Hoch 8¢ · Runter 92¢ | Runter |
| #17907 | 15. Nov. 02:40–02:45 | 64.667,06 $ | 64.791,89 $ | +0.193% | Hoch 41¢ · Runter 59¢ | Hoch |
| #17906 | 15. Nov. 02:35–02:40 | 64.659,10 $ | 64.667,06 $ | +0.012% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17905 | 15. Nov. 02:30–02:35 | 64.453,17 $ | 64.659,10 $ | +0.320% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17904 | 15. Nov. 02:25–02:30 | 64.220,45 $ | 64.453,17 $ | +0.362% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17903 | 15. Nov. 02:20–02:25 | 64.289,81 $ | 64.220,45 $ | -0.108% | Hoch 14¢ · Runter 86¢ | Runter |
| #17902 | 15. Nov. 02:15–02:20 | 63.805,17 $ | 64.289,81 $ | +0.760% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17901 | 15. Nov. 02:10–02:15 | 63.754,31 $ | 63.805,17 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17900 | 15. Nov. 02:05–02:10 | 62.916,17 $ | 63.754,31 $ | +1.332% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17899 | 15. Nov. 02:00–02:05 | 62.570,43 $ | 62.916,17 $ | +0.553% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17898 | 15. Nov. 01:55–02:00 | 62.266,57 $ | 62.570,43 $ | +0.488% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.