Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 2
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #17800–#17899, von 14. Nov. 17:45 bis 15. Nov. 02:05 UTC.
Favorit gewann
87/100 · 87 %
Gestiegen
41 · 41 %
Gefallen
59 · 59 %
Durchschnittliche Bewegung
0.226%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #17899 | 15. Nov. 02:00–02:05 | 62.570,43 $ | 62.916,17 $ | +0.553% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17898 | 15. Nov. 01:55–02:00 | 62.266,57 $ | 62.570,43 $ | +0.488% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17897 | 15. Nov. 01:50–01:55 | 62.254,15 $ | 62.266,57 $ | +0.020% | Hoch 52¢ · Runter 48¢ | Hoch |
| #17896 | 15. Nov. 01:45–01:50 | 62.040,31 $ | 62.254,15 $ | +0.345% | Hoch 87¢ · Runter 13¢ | Hoch |
| #17895 | 15. Nov. 01:40–01:45 | 62.115,83 $ | 62.040,31 $ | -0.122% | Hoch 8¢ · Runter 92¢ | Runter |
| #17894 | 15. Nov. 01:35–01:40 | 62.414,56 $ | 62.115,83 $ | -0.479% | Hoch 6¢ · Runter 94¢ | Runter |
| #17893 | 15. Nov. 01:30–01:35 | 62.518,86 $ | 62.414,56 $ | -0.167% | Hoch 5¢ · Runter 95¢ | Runter |
| #17892 | 15. Nov. 01:25–01:30 | 62.777,60 $ | 62.518,86 $ | -0.412% | Hoch 5¢ · Runter 95¢ | Runter |
| #17891 | 15. Nov. 01:20–01:25 | 62.940,75 $ | 62.777,60 $ | -0.259% | Hoch 5¢ · Runter 95¢ | Runter |
| #17890 | 15. Nov. 01:15–01:20 | 62.843,45 $ | 62.940,75 $ | +0.155% | Hoch 85¢ · Runter 15¢ | Hoch |
| #17889 | 15. Nov. 01:10–01:15 | 62.682,28 $ | 62.843,45 $ | +0.257% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17888 | 15. Nov. 01:05–01:10 | 62.948,45 $ | 62.682,28 $ | -0.423% | Hoch 5¢ · Runter 95¢ | Runter |
| #17887 | 15. Nov. 01:00–01:05 | 63.400,87 $ | 62.948,45 $ | -0.714% | Hoch 5¢ · Runter 95¢ | Runter |
| #17886 | 15. Nov. 00:55–01:00 | 63.518,56 $ | 63.400,87 $ | -0.185% | Hoch 67¢ · Runter 33¢ | Runter |
| #17885 | 15. Nov. 00:50–00:55 | 63.601,71 $ | 63.518,56 $ | -0.131% | Hoch 5¢ · Runter 95¢ | Runter |
| #17884 | 15. Nov. 00:45–00:50 | 63.769,03 $ | 63.601,71 $ | -0.262% | Hoch 5¢ · Runter 95¢ | Runter |
| #17883 | 15. Nov. 00:40–00:45 | 63.749,47 $ | 63.769,03 $ | +0.031% | Hoch 92¢ · Runter 8¢ | Hoch |
| #17882 | 15. Nov. 00:35–00:40 | 63.737,71 $ | 63.749,47 $ | +0.018% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17881 | 15. Nov. 00:30–00:35 | 63.720,79 $ | 63.737,71 $ | +0.027% | Hoch 55¢ · Runter 45¢ | Hoch |
| #17880 | 15. Nov. 00:25–00:30 | 64.064,12 $ | 63.720,79 $ | -0.536% | Hoch 5¢ · Runter 95¢ | Runter |
| #17879 | 15. Nov. 00:20–00:25 | 64.279,23 $ | 64.064,12 $ | -0.335% | Hoch 5¢ · Runter 95¢ | Runter |
| #17878 | 15. Nov. 00:15–00:20 | 64.384,98 $ | 64.279,23 $ | -0.164% | Hoch 43¢ · Runter 57¢ | Runter |
| #17877 | 15. Nov. 00:10–00:15 | 63.989,76 $ | 64.384,98 $ | +0.618% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17876 | 15. Nov. 00:05–00:10 | 64.049,03 $ | 63.989,76 $ | -0.093% | Hoch 5¢ · Runter 95¢ | Runter |
| #17875 | 15. Nov. 00:00–00:05 | 64.118,79 $ | 64.049,03 $ | -0.109% | Hoch 6¢ · Runter 94¢ | Runter |
| #17874 | 14. Nov. 23:55–00:00 | 64.171,03 $ | 64.118,79 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #17873 | 14. Nov. 23:50–23:55 | 64.052,01 $ | 64.171,03 $ | +0.186% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17872 | 14. Nov. 23:45–23:50 | 63.594,12 $ | 64.052,01 $ | +0.720% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17871 | 14. Nov. 23:40–23:45 | 63.339,03 $ | 63.594,12 $ | +0.403% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17870 | 14. Nov. 23:35–23:40 | 63.630,76 $ | 63.339,03 $ | -0.458% | Hoch 5¢ · Runter 95¢ | Runter |
| #17869 | 14. Nov. 23:30–23:35 | 63.705,41 $ | 63.630,76 $ | -0.117% | Hoch 5¢ · Runter 95¢ | Runter |
| #17868 | 14. Nov. 23:25–23:30 | 63.806,55 $ | 63.705,41 $ | -0.159% | Hoch 5¢ · Runter 95¢ | Runter |
| #17867 | 14. Nov. 23:20–23:25 | 63.786,19 $ | 63.806,55 $ | +0.032% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17866 | 14. Nov. 23:15–23:20 | 63.715,53 $ | 63.786,19 $ | +0.111% | Hoch 84¢ · Runter 16¢ | Hoch |
| #17865 | 14. Nov. 23:10–23:15 | 63.503,63 $ | 63.715,53 $ | +0.334% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17864 | 14. Nov. 23:05–23:10 | 63.561,61 $ | 63.503,63 $ | -0.091% | Hoch 5¢ · Runter 95¢ | Runter |
| #17863 | 14. Nov. 23:00–23:05 | 63.495,00 $ | 63.561,61 $ | +0.105% | Hoch 12¢ · Runter 88¢ | Hoch |
| #17862 | 14. Nov. 22:55–23:00 | 63.534,57 $ | 63.495,00 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #17861 | 14. Nov. 22:50–22:55 | 63.591,49 $ | 63.534,57 $ | -0.090% | Hoch 5¢ · Runter 95¢ | Runter |
| #17860 | 14. Nov. 22:45–22:50 | 63.843,65 $ | 63.591,49 $ | -0.395% | Hoch 5¢ · Runter 95¢ | Runter |
| #17859 | 14. Nov. 22:40–22:45 | 63.613,35 $ | 63.843,65 $ | +0.362% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17858 | 14. Nov. 22:35–22:40 | 63.726,63 $ | 63.613,35 $ | -0.178% | Hoch 5¢ · Runter 95¢ | Runter |
| #17857 | 14. Nov. 22:30–22:35 | 63.986,10 $ | 63.726,63 $ | -0.406% | Hoch 5¢ · Runter 95¢ | Runter |
| #17856 | 14. Nov. 22:25–22:30 | 64.270,66 $ | 63.986,10 $ | -0.443% | Hoch 5¢ · Runter 95¢ | Runter |
| #17855 | 14. Nov. 22:20–22:25 | 63.900,00 $ | 64.270,66 $ | +0.580% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17854 | 14. Nov. 22:15–22:20 | 63.946,01 $ | 63.900,00 $ | -0.072% | Hoch 84¢ · Runter 16¢ | Runter |
| #17853 | 14. Nov. 22:10–22:15 | 63.780,15 $ | 63.946,01 $ | +0.260% | Hoch 93¢ · Runter 7¢ | Hoch |
| #17852 | 14. Nov. 22:05–22:10 | 64.207,36 $ | 63.780,15 $ | -0.665% | Hoch 5¢ · Runter 95¢ | Runter |
| #17851 | 14. Nov. 22:00–22:05 | 64.408,34 $ | 64.207,36 $ | -0.312% | Hoch 5¢ · Runter 95¢ | Runter |
| #17850 | 14. Nov. 21:55–22:00 | 64.425,64 $ | 64.408,34 $ | -0.027% | Hoch 25¢ · Runter 75¢ | Runter |
| #17849 | 14. Nov. 21:50–21:55 | 64.464,56 $ | 64.425,64 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #17848 | 14. Nov. 21:45–21:50 | 64.802,07 $ | 64.464,56 $ | -0.521% | Hoch 5¢ · Runter 95¢ | Runter |
| #17847 | 14. Nov. 21:40–21:45 | 64.767,90 $ | 64.802,07 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17846 | 14. Nov. 21:35–21:40 | 64.507,39 $ | 64.767,90 $ | +0.404% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17845 | 14. Nov. 21:30–21:35 | 64.582,48 $ | 64.507,39 $ | -0.116% | Hoch 5¢ · Runter 95¢ | Runter |
| #17844 | 14. Nov. 21:25–21:30 | 64.322,88 $ | 64.582,48 $ | +0.404% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17843 | 14. Nov. 21:20–21:25 | 64.463,17 $ | 64.322,88 $ | -0.218% | Hoch 31¢ · Runter 69¢ | Runter |
| #17842 | 14. Nov. 21:15–21:20 | 64.240,13 $ | 64.463,17 $ | +0.347% | Hoch 26¢ · Runter 74¢ | Hoch |
| #17841 | 14. Nov. 21:10–21:15 | 64.443,39 $ | 64.240,13 $ | -0.315% | Hoch 5¢ · Runter 95¢ | Runter |
| #17840 | 14. Nov. 21:05–21:10 | 64.637,77 $ | 64.443,39 $ | -0.301% | Hoch 5¢ · Runter 95¢ | Runter |
| #17839 | 14. Nov. 21:00–21:05 | 64.710,54 $ | 64.637,77 $ | -0.112% | Hoch 10¢ · Runter 90¢ | Runter |
| #17838 | 14. Nov. 20:55–21:00 | 64.745,73 $ | 64.710,54 $ | -0.054% | Hoch 61¢ · Runter 39¢ | Runter |
| #17837 | 14. Nov. 20:50–20:55 | 65.391,41 $ | 64.745,73 $ | -0.987% | Hoch 5¢ · Runter 95¢ | Runter |
| #17836 | 14. Nov. 20:45–20:50 | 65.381,22 $ | 65.391,41 $ | +0.016% | Hoch 14¢ · Runter 86¢ | Hoch |
| #17835 | 14. Nov. 20:40–20:45 | 65.496,45 $ | 65.381,22 $ | -0.176% | Hoch 6¢ · Runter 94¢ | Runter |
| #17834 | 14. Nov. 20:35–20:40 | 65.380,20 $ | 65.496,45 $ | +0.178% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17833 | 14. Nov. 20:30–20:35 | 65.547,14 $ | 65.380,20 $ | -0.255% | Hoch 5¢ · Runter 95¢ | Runter |
| #17832 | 14. Nov. 20:25–20:30 | 65.497,02 $ | 65.547,14 $ | +0.077% | Hoch 10¢ · Runter 90¢ | Hoch |
| #17831 | 14. Nov. 20:20–20:25 | 65.359,63 $ | 65.497,02 $ | +0.210% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17830 | 14. Nov. 20:15–20:20 | 65.513,11 $ | 65.359,63 $ | -0.234% | Hoch 5¢ · Runter 95¢ | Runter |
| #17829 | 14. Nov. 20:10–20:15 | 65.605,17 $ | 65.513,11 $ | -0.140% | Hoch 5¢ · Runter 95¢ | Runter |
| #17828 | 14. Nov. 20:05–20:10 | 65.743,93 $ | 65.605,17 $ | -0.211% | Hoch 5¢ · Runter 95¢ | Runter |
| #17827 | 14. Nov. 20:00–20:05 | 65.674,52 $ | 65.743,93 $ | +0.106% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17826 | 14. Nov. 19:55–20:00 | 65.670,89 $ | 65.674,52 $ | +0.006% | Hoch 15¢ · Runter 85¢ | Hoch |
| #17825 | 14. Nov. 19:50–19:55 | 65.560,61 $ | 65.670,89 $ | +0.168% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17824 | 14. Nov. 19:45–19:50 | 65.792,44 $ | 65.560,61 $ | -0.352% | Hoch 5¢ · Runter 95¢ | Runter |
| #17823 | 14. Nov. 19:40–19:45 | 65.617,33 $ | 65.792,44 $ | +0.267% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17822 | 14. Nov. 19:35–19:40 | 65.516,41 $ | 65.617,33 $ | +0.154% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17821 | 14. Nov. 19:30–19:35 | 65.515,80 $ | 65.516,41 $ | +0.001% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17820 | 14. Nov. 19:25–19:30 | 65.374,38 $ | 65.515,80 $ | +0.216% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17819 | 14. Nov. 19:20–19:25 | 65.415,59 $ | 65.374,38 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #17818 | 14. Nov. 19:15–19:20 | 65.510,58 $ | 65.415,59 $ | -0.145% | Hoch 6¢ · Runter 94¢ | Runter |
| #17817 | 14. Nov. 19:10–19:15 | 65.609,37 $ | 65.510,58 $ | -0.151% | Hoch 5¢ · Runter 95¢ | Runter |
| #17816 | 14. Nov. 19:05–19:10 | 65.615,31 $ | 65.609,37 $ | -0.009% | Hoch 95¢ · Runter 5¢ | Runter |
| #17815 | 14. Nov. 19:00–19:05 | 65.498,52 $ | 65.615,31 $ | +0.178% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17814 | 14. Nov. 18:55–19:00 | 65.498,56 $ | 65.498,52 $ | -0.000% | Hoch 94¢ · Runter 6¢ | Runter |
| #17813 | 14. Nov. 18:50–18:55 | 65.529,59 $ | 65.498,56 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #17812 | 14. Nov. 18:45–18:50 | 65.743,42 $ | 65.529,59 $ | -0.325% | Hoch 5¢ · Runter 95¢ | Runter |
| #17811 | 14. Nov. 18:40–18:45 | 65.862,72 $ | 65.743,42 $ | -0.181% | Hoch 5¢ · Runter 95¢ | Runter |
| #17810 | 14. Nov. 18:35–18:40 | 65.838,47 $ | 65.862,72 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17809 | 14. Nov. 18:30–18:35 | 65.882,13 $ | 65.838,47 $ | -0.066% | Hoch 6¢ · Runter 94¢ | Runter |
| #17808 | 14. Nov. 18:25–18:30 | 65.782,17 $ | 65.882,13 $ | +0.152% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17807 | 14. Nov. 18:20–18:25 | 65.708,96 $ | 65.782,17 $ | +0.111% | Hoch 93¢ · Runter 7¢ | Hoch |
| #17806 | 14. Nov. 18:15–18:20 | 65.832,19 $ | 65.708,96 $ | -0.187% | Hoch 5¢ · Runter 95¢ | Runter |
| #17805 | 14. Nov. 18:10–18:15 | 65.854,48 $ | 65.832,19 $ | -0.034% | Hoch 95¢ · Runter 5¢ | Runter |
| #17804 | 14. Nov. 18:05–18:10 | 65.762,57 $ | 65.854,48 $ | +0.140% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17803 | 14. Nov. 18:00–18:05 | 65.865,54 $ | 65.762,57 $ | -0.156% | Hoch 6¢ · Runter 94¢ | Runter |
| #17802 | 14. Nov. 17:55–18:00 | 65.783,29 $ | 65.865,54 $ | +0.125% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17801 | 14. Nov. 17:50–17:55 | 65.879,36 $ | 65.783,29 $ | -0.146% | Hoch 5¢ · Runter 95¢ | Runter |
| #17800 | 14. Nov. 17:45–17:50 | 65.967,95 $ | 65.879,36 $ | -0.134% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.