Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 11
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #16902–#17001, von 11. Nov. 14:55 bis 11. Nov. 23:15 UTC.
Favorit gewann
84/100 · 84 %
Gestiegen
48 · 48 %
Gefallen
52 · 52 %
Durchschnittliche Bewegung
0.096%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #17001 | 11. Nov. 23:10–23:15 | 73.609,78 $ | 73.427,12 $ | -0.248% | Hoch 5¢ · Runter 95¢ | Runter |
| #17000 | 11. Nov. 23:05–23:10 | 73.876,37 $ | 73.609,78 $ | -0.361% | Hoch 5¢ · Runter 95¢ | Runter |
| #16999 | 11. Nov. 23:00–23:05 | 73.850,00 $ | 73.876,37 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16998 | 11. Nov. 22:55–23:00 | 73.858,44 $ | 73.850,00 $ | -0.011% | Hoch 7¢ · Runter 93¢ | Runter |
| #16997 | 11. Nov. 22:50–22:55 | 73.939,04 $ | 73.858,44 $ | -0.109% | Hoch 5¢ · Runter 95¢ | Runter |
| #16996 | 11. Nov. 22:45–22:50 | 74.005,03 $ | 73.939,04 $ | -0.089% | Hoch 14¢ · Runter 86¢ | Runter |
| #16995 | 11. Nov. 22:40–22:45 | 74.129,32 $ | 74.005,03 $ | -0.168% | Hoch 5¢ · Runter 95¢ | Runter |
| #16994 | 11. Nov. 22:35–22:40 | 74.107,18 $ | 74.129,32 $ | +0.030% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16993 | 11. Nov. 22:30–22:35 | 74.215,45 $ | 74.107,18 $ | -0.146% | Hoch 5¢ · Runter 95¢ | Runter |
| #16992 | 11. Nov. 22:25–22:30 | 74.317,93 $ | 74.215,45 $ | -0.138% | Hoch 5¢ · Runter 95¢ | Runter |
| #16991 | 11. Nov. 22:20–22:25 | 74.420,17 $ | 74.317,93 $ | -0.137% | Hoch 5¢ · Runter 95¢ | Runter |
| #16990 | 11. Nov. 22:15–22:20 | 74.386,03 $ | 74.420,17 $ | +0.046% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16989 | 11. Nov. 22:10–22:15 | 74.392,35 $ | 74.386,03 $ | -0.008% | Hoch 7¢ · Runter 93¢ | Runter |
| #16988 | 11. Nov. 22:05–22:10 | 74.333,71 $ | 74.392,35 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16987 | 11. Nov. 22:00–22:05 | 74.304,32 $ | 74.333,71 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16986 | 11. Nov. 21:55–22:00 | 74.347,58 $ | 74.304,32 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #16985 | 11. Nov. 21:50–21:55 | 74.394,75 $ | 74.347,58 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #16984 | 11. Nov. 21:45–21:50 | 74.395,16 $ | 74.394,75 $ | -0.001% | Hoch 8¢ · Runter 92¢ | Runter |
| #16983 | 11. Nov. 21:40–21:45 | 74.494,24 $ | 74.395,16 $ | -0.133% | Hoch 5¢ · Runter 95¢ | Runter |
| #16982 | 11. Nov. 21:35–21:40 | 74.569,24 $ | 74.494,24 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #16981 | 11. Nov. 21:30–21:35 | 74.631,35 $ | 74.569,24 $ | -0.083% | Hoch 73¢ · Runter 27¢ | Runter |
| #16980 | 11. Nov. 21:25–21:30 | 74.617,77 $ | 74.631,35 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16979 | 11. Nov. 21:20–21:25 | 74.584,30 $ | 74.617,77 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16978 | 11. Nov. 21:15–21:20 | 74.630,19 $ | 74.584,30 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #16977 | 11. Nov. 21:10–21:15 | 74.575,39 $ | 74.630,19 $ | +0.073% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16976 | 11. Nov. 21:05–21:10 | 74.555,13 $ | 74.575,39 $ | +0.027% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16975 | 11. Nov. 21:00–21:05 | 74.604,19 $ | 74.555,13 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #16974 | 11. Nov. 20:55–21:00 | 74.570,53 $ | 74.604,19 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16973 | 11. Nov. 20:50–20:55 | 74.613,69 $ | 74.570,53 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #16972 | 11. Nov. 20:45–20:50 | 74.406,76 $ | 74.613,69 $ | +0.278% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16971 | 11. Nov. 20:40–20:45 | 74.455,37 $ | 74.406,76 $ | -0.065% | Hoch 5¢ · Runter 95¢ | Runter |
| #16970 | 11. Nov. 20:35–20:40 | 74.454,52 $ | 74.455,37 $ | +0.001% | Hoch 15¢ · Runter 85¢ | Hoch |
| #16969 | 11. Nov. 20:30–20:35 | 74.448,20 $ | 74.454,52 $ | +0.008% | Hoch 8¢ · Runter 92¢ | Hoch |
| #16968 | 11. Nov. 20:25–20:30 | 74.414,57 $ | 74.448,20 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16967 | 11. Nov. 20:20–20:25 | 74.467,19 $ | 74.414,57 $ | -0.071% | Hoch 6¢ · Runter 94¢ | Runter |
| #16966 | 11. Nov. 20:15–20:20 | 74.487,68 $ | 74.467,19 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #16965 | 11. Nov. 20:10–20:15 | 74.389,40 $ | 74.487,68 $ | +0.132% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16964 | 11. Nov. 20:05–20:10 | 74.334,46 $ | 74.389,40 $ | +0.074% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16963 | 11. Nov. 20:00–20:05 | 74.336,71 $ | 74.334,46 $ | -0.003% | Hoch 75¢ · Runter 25¢ | Runter |
| #16962 | 11. Nov. 19:55–20:00 | 74.324,05 $ | 74.336,71 $ | +0.017% | Hoch 10¢ · Runter 90¢ | Hoch |
| #16961 | 11. Nov. 19:50–19:55 | 74.348,20 $ | 74.324,05 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #16960 | 11. Nov. 19:45–19:50 | 74.395,41 $ | 74.348,20 $ | -0.063% | Hoch 95¢ · Runter 5¢ | Runter |
| #16959 | 11. Nov. 19:40–19:45 | 74.356,44 $ | 74.395,41 $ | +0.052% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16958 | 11. Nov. 19:35–19:40 | 74.307,49 $ | 74.356,44 $ | +0.066% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16957 | 11. Nov. 19:30–19:35 | 74.347,35 $ | 74.307,49 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #16956 | 11. Nov. 19:25–19:30 | 74.192,37 $ | 74.347,35 $ | +0.209% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16955 | 11. Nov. 19:20–19:25 | 74.116,32 $ | 74.192,37 $ | +0.103% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16954 | 11. Nov. 19:15–19:20 | 74.188,85 $ | 74.116,32 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #16953 | 11. Nov. 19:10–19:15 | 74.206,03 $ | 74.188,85 $ | -0.023% | Hoch 7¢ · Runter 93¢ | Runter |
| #16952 | 11. Nov. 19:05–19:10 | 74.269,06 $ | 74.206,03 $ | -0.085% | Hoch 6¢ · Runter 94¢ | Runter |
| #16951 | 11. Nov. 19:00–19:05 | 74.418,36 $ | 74.269,06 $ | -0.201% | Hoch 5¢ · Runter 95¢ | Runter |
| #16950 | 11. Nov. 18:55–19:00 | 74.367,02 $ | 74.418,36 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16949 | 11. Nov. 18:50–18:55 | 74.440,78 $ | 74.367,02 $ | -0.099% | Hoch 5¢ · Runter 95¢ | Runter |
| #16948 | 11. Nov. 18:45–18:50 | 74.465,92 $ | 74.440,78 $ | -0.034% | Hoch 7¢ · Runter 93¢ | Runter |
| #16947 | 11. Nov. 18:40–18:45 | 74.491,75 $ | 74.465,92 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #16946 | 11. Nov. 18:35–18:40 | 74.477,49 $ | 74.491,75 $ | +0.019% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16945 | 11. Nov. 18:30–18:35 | 74.387,85 $ | 74.477,49 $ | +0.121% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16944 | 11. Nov. 18:25–18:30 | 74.425,38 $ | 74.387,85 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #16943 | 11. Nov. 18:20–18:25 | 74.414,03 $ | 74.425,38 $ | +0.015% | Hoch 72¢ · Runter 28¢ | Hoch |
| #16942 | 11. Nov. 18:15–18:20 | 74.349,64 $ | 74.414,03 $ | +0.087% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16941 | 11. Nov. 18:10–18:15 | 74.320,61 $ | 74.349,64 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16940 | 11. Nov. 18:05–18:10 | 74.362,24 $ | 74.320,61 $ | -0.056% | Hoch 5¢ · Runter 95¢ | Runter |
| #16939 | 11. Nov. 18:00–18:05 | 74.445,38 $ | 74.362,24 $ | -0.112% | Hoch 5¢ · Runter 95¢ | Runter |
| #16938 | 11. Nov. 17:55–18:00 | 74.508,03 $ | 74.445,38 $ | -0.084% | Hoch 95¢ · Runter 5¢ | Runter |
| #16937 | 11. Nov. 17:50–17:55 | 74.454,55 $ | 74.508,03 $ | +0.072% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16936 | 11. Nov. 17:45–17:50 | 74.505,01 $ | 74.454,55 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #16935 | 11. Nov. 17:40–17:45 | 74.388,31 $ | 74.505,01 $ | +0.157% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16934 | 11. Nov. 17:35–17:40 | 74.352,72 $ | 74.388,31 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16933 | 11. Nov. 17:30–17:35 | 74.407,26 $ | 74.352,72 $ | -0.073% | Hoch 7¢ · Runter 93¢ | Runter |
| #16932 | 11. Nov. 17:25–17:30 | 74.485,50 $ | 74.407,26 $ | -0.105% | Hoch 5¢ · Runter 95¢ | Runter |
| #16931 | 11. Nov. 17:20–17:25 | 74.575,00 $ | 74.485,50 $ | -0.120% | Hoch 6¢ · Runter 94¢ | Runter |
| #16930 | 11. Nov. 17:15–17:20 | 74.267,31 $ | 74.575,00 $ | +0.414% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16929 | 11. Nov. 17:10–17:15 | 74.115,94 $ | 74.267,31 $ | +0.204% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16928 | 11. Nov. 17:05–17:10 | 74.187,53 $ | 74.115,94 $ | -0.096% | Hoch 5¢ · Runter 95¢ | Runter |
| #16927 | 11. Nov. 17:00–17:05 | 74.178,57 $ | 74.187,53 $ | +0.012% | Hoch 7¢ · Runter 93¢ | Hoch |
| #16926 | 11. Nov. 16:55–17:00 | 74.115,38 $ | 74.178,57 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16925 | 11. Nov. 16:50–16:55 | 74.216,30 $ | 74.115,38 $ | -0.136% | Hoch 5¢ · Runter 95¢ | Runter |
| #16924 | 11. Nov. 16:45–16:50 | 74.131,04 $ | 74.216,30 $ | +0.115% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16923 | 11. Nov. 16:40–16:45 | 74.211,19 $ | 74.131,04 $ | -0.108% | Hoch 5¢ · Runter 95¢ | Runter |
| #16922 | 11. Nov. 16:35–16:40 | 74.271,31 $ | 74.211,19 $ | -0.081% | Hoch 56¢ · Runter 44¢ | Runter |
| #16921 | 11. Nov. 16:30–16:35 | 74.240,77 $ | 74.271,31 $ | +0.041% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16920 | 11. Nov. 16:25–16:30 | 74.214,46 $ | 74.240,77 $ | +0.035% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16919 | 11. Nov. 16:20–16:25 | 74.059,54 $ | 74.214,46 $ | +0.209% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16918 | 11. Nov. 16:15–16:20 | 74.111,31 $ | 74.059,54 $ | -0.070% | Hoch 5¢ · Runter 95¢ | Runter |
| #16917 | 11. Nov. 16:10–16:15 | 74.042,26 $ | 74.111,31 $ | +0.093% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16916 | 11. Nov. 16:05–16:10 | 73.952,62 $ | 74.042,26 $ | +0.121% | Hoch 66¢ · Runter 34¢ | Hoch |
| #16915 | 11. Nov. 16:00–16:05 | 73.916,93 $ | 73.952,62 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16914 | 11. Nov. 15:55–16:00 | 73.914,36 $ | 73.916,93 $ | +0.003% | Hoch 10¢ · Runter 90¢ | Hoch |
| #16913 | 11. Nov. 15:50–15:55 | 73.926,01 $ | 73.914,36 $ | -0.016% | Hoch 94¢ · Runter 6¢ | Runter |
| #16912 | 11. Nov. 15:45–15:50 | 73.844,29 $ | 73.926,01 $ | +0.111% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16911 | 11. Nov. 15:40–15:45 | 74.021,14 $ | 73.844,29 $ | -0.239% | Hoch 7¢ · Runter 93¢ | Runter |
| #16910 | 11. Nov. 15:35–15:40 | 73.955,21 $ | 74.021,14 $ | +0.089% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16909 | 11. Nov. 15:30–15:35 | 73.582,18 $ | 73.955,21 $ | +0.507% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16908 | 11. Nov. 15:25–15:30 | 73.319,10 $ | 73.582,18 $ | +0.359% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16907 | 11. Nov. 15:20–15:25 | 73.477,30 $ | 73.319,10 $ | -0.215% | Hoch 5¢ · Runter 95¢ | Runter |
| #16906 | 11. Nov. 15:15–15:20 | 73.574,96 $ | 73.477,30 $ | -0.133% | Hoch 5¢ · Runter 95¢ | Runter |
| #16905 | 11. Nov. 15:10–15:15 | 73.459,56 $ | 73.574,96 $ | +0.157% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16904 | 11. Nov. 15:05–15:10 | 73.567,40 $ | 73.459,56 $ | -0.147% | Hoch 22¢ · Runter 78¢ | Runter |
| #16903 | 11. Nov. 15:00–15:05 | 73.484,02 $ | 73.567,40 $ | +0.113% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16902 | 11. Nov. 14:55–15:00 | 73.497,21 $ | 73.484,02 $ | -0.018% | Hoch 25¢ · Runter 75¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.