Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 120
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #6080–#6179, von 5. Okt. 01:05 bis 5. Okt. 09:25 UTC.
Favorit gewann
87/100 · 87 %
Gestiegen
42 · 42 %
Gefallen
58 · 58 %
Durchschnittliche Bewegung
0.079%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #6179 | 5. Okt. 09:20–09:25 | 85.863,01 $ | 85.910,72 $ | +0.056% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6178 | 5. Okt. 09:15–09:20 | 85.953,05 $ | 85.863,01 $ | -0.105% | Hoch 5¢ · Runter 95¢ | Runter |
| #6177 | 5. Okt. 09:10–09:15 | 86.074,46 $ | 85.953,05 $ | -0.141% | Hoch 5¢ · Runter 95¢ | Runter |
| #6176 | 5. Okt. 09:05–09:10 | 86.101,01 $ | 86.074,46 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #6175 | 5. Okt. 09:00–09:05 | 86.190,66 $ | 86.101,01 $ | -0.104% | Hoch 5¢ · Runter 95¢ | Runter |
| #6174 | 5. Okt. 08:55–09:00 | 86.179,20 $ | 86.190,66 $ | +0.013% | Hoch 94¢ · Runter 6¢ | Hoch |
| #6173 | 5. Okt. 08:50–08:55 | 86.190,66 $ | 86.179,20 $ | -0.013% | Hoch 94¢ · Runter 6¢ | Runter |
| #6172 | 5. Okt. 08:45–08:50 | 86.236,67 $ | 86.190,66 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #6171 | 5. Okt. 08:40–08:45 | 86.292,20 $ | 86.236,67 $ | -0.064% | Hoch 16¢ · Runter 84¢ | Runter |
| #6170 | 5. Okt. 08:35–08:40 | 86.328,02 $ | 86.292,20 $ | -0.041% | Hoch 6¢ · Runter 94¢ | Runter |
| #6169 | 5. Okt. 08:30–08:35 | 86.413,71 $ | 86.328,02 $ | -0.099% | Hoch 5¢ · Runter 95¢ | Runter |
| #6168 | 5. Okt. 08:25–08:30 | 86.363,72 $ | 86.413,71 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6167 | 5. Okt. 08:20–08:25 | 86.317,68 $ | 86.363,72 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6166 | 5. Okt. 08:15–08:20 | 86.401,98 $ | 86.317,68 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #6165 | 5. Okt. 08:10–08:15 | 86.473,61 $ | 86.401,98 $ | -0.083% | Hoch 5¢ · Runter 95¢ | Runter |
| #6164 | 5. Okt. 08:05–08:10 | 86.338,42 $ | 86.473,61 $ | +0.157% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6163 | 5. Okt. 08:00–08:05 | 86.235,28 $ | 86.338,42 $ | +0.120% | Hoch 94¢ · Runter 6¢ | Hoch |
| #6162 | 5. Okt. 07:55–08:00 | 86.267,75 $ | 86.235,28 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #6161 | 5. Okt. 07:50–07:55 | 86.242,98 $ | 86.267,75 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6160 | 5. Okt. 07:45–07:50 | 86.347,91 $ | 86.242,98 $ | -0.122% | Hoch 5¢ · Runter 95¢ | Runter |
| #6159 | 5. Okt. 07:40–07:45 | 86.228,52 $ | 86.347,91 $ | +0.138% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6158 | 5. Okt. 07:35–07:40 | 86.192,58 $ | 86.228,52 $ | +0.042% | Hoch 11¢ · Runter 89¢ | Hoch |
| #6157 | 5. Okt. 07:30–07:35 | 86.266,15 $ | 86.192,58 $ | -0.085% | Hoch 95¢ · Runter 5¢ | Runter |
| #6156 | 5. Okt. 07:25–07:30 | 86.120,58 $ | 86.266,15 $ | +0.169% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6155 | 5. Okt. 07:20–07:25 | 86.275,18 $ | 86.120,58 $ | -0.179% | Hoch 5¢ · Runter 95¢ | Runter |
| #6154 | 5. Okt. 07:15–07:20 | 86.284,51 $ | 86.275,18 $ | -0.011% | Hoch 95¢ · Runter 5¢ | Runter |
| #6153 | 5. Okt. 07:10–07:15 | 86.336,70 $ | 86.284,51 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #6152 | 5. Okt. 07:05–07:10 | 86.240,53 $ | 86.336,70 $ | +0.112% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6151 | 5. Okt. 07:00–07:05 | 86.223,55 $ | 86.240,53 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6150 | 5. Okt. 06:55–07:00 | 86.211,54 $ | 86.223,55 $ | +0.014% | Hoch 5¢ · Runter 95¢ | Hoch |
| #6149 | 5. Okt. 06:50–06:55 | 86.103,03 $ | 86.211,54 $ | +0.126% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6148 | 5. Okt. 06:45–06:50 | 85.794,32 $ | 86.103,03 $ | +0.360% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6147 | 5. Okt. 06:40–06:45 | 85.827,32 $ | 85.794,32 $ | -0.038% | Hoch 8¢ · Runter 92¢ | Runter |
| #6146 | 5. Okt. 06:35–06:40 | 85.831,63 $ | 85.827,32 $ | -0.005% | Hoch 94¢ · Runter 6¢ | Runter |
| #6145 | 5. Okt. 06:30–06:35 | 85.856,30 $ | 85.831,63 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #6144 | 5. Okt. 06:25–06:30 | 85.961,57 $ | 85.856,30 $ | -0.122% | Hoch 5¢ · Runter 95¢ | Runter |
| #6143 | 5. Okt. 06:20–06:25 | 85.981,52 $ | 85.961,57 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #6142 | 5. Okt. 06:15–06:20 | 85.885,23 $ | 85.981,52 $ | +0.112% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6141 | 5. Okt. 06:10–06:15 | 85.825,99 $ | 85.885,23 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6140 | 5. Okt. 06:05–06:10 | 85.853,79 $ | 85.825,99 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #6139 | 5. Okt. 06:00–06:05 | 85.739,53 $ | 85.853,79 $ | +0.133% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6138 | 5. Okt. 05:55–06:00 | 85.721,60 $ | 85.739,53 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6137 | 5. Okt. 05:50–05:55 | 85.707,30 $ | 85.721,60 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6136 | 5. Okt. 05:45–05:50 | 85.755,91 $ | 85.707,30 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #6135 | 5. Okt. 05:40–05:45 | 85.706,82 $ | 85.755,91 $ | +0.057% | Hoch 88¢ · Runter 12¢ | Hoch |
| #6134 | 5. Okt. 05:35–05:40 | 85.576,73 $ | 85.706,82 $ | +0.152% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6133 | 5. Okt. 05:30–05:35 | 85.506,88 $ | 85.576,73 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6132 | 5. Okt. 05:25–05:30 | 85.450,25 $ | 85.506,88 $ | +0.066% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6131 | 5. Okt. 05:20–05:25 | 85.486,06 $ | 85.450,25 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #6130 | 5. Okt. 05:15–05:20 | 85.486,67 $ | 85.486,06 $ | -0.001% | Hoch 5¢ · Runter 95¢ | Runter |
| #6129 | 5. Okt. 05:10–05:15 | 85.542,39 $ | 85.486,67 $ | -0.065% | Hoch 5¢ · Runter 95¢ | Runter |
| #6128 | 5. Okt. 05:05–05:10 | 85.483,41 $ | 85.542,39 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6127 | 5. Okt. 05:00–05:05 | 85.505,44 $ | 85.483,41 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #6126 | 5. Okt. 04:55–05:00 | 85.514,83 $ | 85.505,44 $ | -0.011% | Hoch 11¢ · Runter 89¢ | Runter |
| #6125 | 5. Okt. 04:50–04:55 | 85.616,18 $ | 85.514,83 $ | -0.118% | Hoch 5¢ · Runter 95¢ | Runter |
| #6124 | 5. Okt. 04:45–04:50 | 85.584,74 $ | 85.616,18 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6123 | 5. Okt. 04:40–04:45 | 85.543,45 $ | 85.584,74 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6122 | 5. Okt. 04:35–04:40 | 85.563,99 $ | 85.543,45 $ | -0.024% | Hoch 6¢ · Runter 94¢ | Runter |
| #6121 | 5. Okt. 04:30–04:35 | 85.756,68 $ | 85.563,99 $ | -0.225% | Hoch 5¢ · Runter 95¢ | Runter |
| #6120 | 5. Okt. 04:25–04:30 | 85.850,00 $ | 85.756,68 $ | -0.109% | Hoch 5¢ · Runter 95¢ | Runter |
| #6119 | 5. Okt. 04:20–04:25 | 85.852,29 $ | 85.850,00 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #6118 | 5. Okt. 04:15–04:20 | 85.932,52 $ | 85.852,29 $ | -0.093% | Hoch 5¢ · Runter 95¢ | Runter |
| #6117 | 5. Okt. 04:10–04:15 | 85.995,10 $ | 85.932,52 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #6116 | 5. Okt. 04:05–04:10 | 86.049,61 $ | 85.995,10 $ | -0.063% | Hoch 17¢ · Runter 83¢ | Runter |
| #6115 | 5. Okt. 04:00–04:05 | 86.058,96 $ | 86.049,61 $ | -0.011% | Hoch 92¢ · Runter 8¢ | Runter |
| #6114 | 5. Okt. 03:55–04:00 | 86.230,21 $ | 86.058,96 $ | -0.199% | Hoch 8¢ · Runter 92¢ | Runter |
| #6113 | 5. Okt. 03:50–03:55 | 86.272,93 $ | 86.230,21 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #6112 | 5. Okt. 03:45–03:50 | 86.236,79 $ | 86.272,93 $ | +0.042% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6111 | 5. Okt. 03:40–03:45 | 86.325,56 $ | 86.236,79 $ | -0.103% | Hoch 5¢ · Runter 95¢ | Runter |
| #6110 | 5. Okt. 03:35–03:40 | 86.329,76 $ | 86.325,56 $ | -0.005% | Hoch 5¢ · Runter 95¢ | Runter |
| #6109 | 5. Okt. 03:30–03:35 | 86.432,25 $ | 86.329,76 $ | -0.119% | Hoch 5¢ · Runter 95¢ | Runter |
| #6108 | 5. Okt. 03:25–03:30 | 86.403,60 $ | 86.432,25 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6107 | 5. Okt. 03:20–03:25 | 86.395,71 $ | 86.403,60 $ | +0.009% | Hoch 8¢ · Runter 92¢ | Hoch |
| #6106 | 5. Okt. 03:15–03:20 | 86.483,33 $ | 86.395,71 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #6105 | 5. Okt. 03:10–03:15 | 86.401,02 $ | 86.483,33 $ | +0.095% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6104 | 5. Okt. 03:05–03:10 | 86.469,40 $ | 86.401,02 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #6103 | 5. Okt. 03:00–03:05 | 86.509,66 $ | 86.469,40 $ | -0.047% | Hoch 7¢ · Runter 93¢ | Runter |
| #6102 | 5. Okt. 02:55–03:00 | 86.626,06 $ | 86.509,66 $ | -0.134% | Hoch 5¢ · Runter 95¢ | Runter |
| #6101 | 5. Okt. 02:50–02:55 | 86.550,00 $ | 86.626,06 $ | +0.088% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6100 | 5. Okt. 02:45–02:50 | 86.672,12 $ | 86.550,00 $ | -0.141% | Hoch 5¢ · Runter 95¢ | Runter |
| #6099 | 5. Okt. 02:40–02:45 | 86.632,01 $ | 86.672,12 $ | +0.046% | Hoch 80¢ · Runter 20¢ | Hoch |
| #6098 | 5. Okt. 02:35–02:40 | 86.424,00 $ | 86.632,01 $ | +0.241% | Hoch 96¢ · Runter 4¢ | Hoch |
| #6097 | 5. Okt. 02:30–02:35 | 86.486,88 $ | 86.424,00 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #6096 | 5. Okt. 02:25–02:30 | 86.537,06 $ | 86.486,88 $ | -0.058% | Hoch 51¢ · Runter 49¢ | Runter |
| #6095 | 5. Okt. 02:20–02:25 | 86.570,41 $ | 86.537,06 $ | -0.039% | Hoch 6¢ · Runter 94¢ | Runter |
| #6094 | 5. Okt. 02:15–02:20 | 86.654,22 $ | 86.570,41 $ | -0.097% | Hoch 5¢ · Runter 95¢ | Runter |
| #6093 | 5. Okt. 02:10–02:15 | 86.709,53 $ | 86.654,22 $ | -0.064% | Hoch 81¢ · Runter 19¢ | Runter |
| #6092 | 5. Okt. 02:05–02:10 | 86.649,69 $ | 86.709,53 $ | +0.069% | Hoch 43¢ · Runter 57¢ | Hoch |
| #6091 | 5. Okt. 02:00–02:05 | 86.605,10 $ | 86.649,69 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6090 | 5. Okt. 01:55–02:00 | 86.576,38 $ | 86.605,10 $ | +0.033% | Hoch 92¢ · Runter 8¢ | Hoch |
| #6089 | 5. Okt. 01:50–01:55 | 86.706,65 $ | 86.576,38 $ | -0.150% | Hoch 5¢ · Runter 95¢ | Runter |
| #6088 | 5. Okt. 01:45–01:50 | 86.714,42 $ | 86.706,65 $ | -0.009% | Hoch 84¢ · Runter 16¢ | Runter |
| #6087 | 5. Okt. 01:40–01:45 | 86.744,61 $ | 86.714,42 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #6086 | 5. Okt. 01:35–01:40 | 86.687,00 $ | 86.744,61 $ | +0.066% | Hoch 72¢ · Runter 28¢ | Hoch |
| #6085 | 5. Okt. 01:30–01:35 | 86.928,94 $ | 86.687,00 $ | -0.278% | Hoch 5¢ · Runter 95¢ | Runter |
| #6084 | 5. Okt. 01:25–01:30 | 86.844,18 $ | 86.928,94 $ | +0.098% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6083 | 5. Okt. 01:20–01:25 | 86.754,17 $ | 86.844,18 $ | +0.104% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6082 | 5. Okt. 01:15–01:20 | 86.737,85 $ | 86.754,17 $ | +0.019% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6081 | 5. Okt. 01:10–01:15 | 86.515,00 $ | 86.737,85 $ | +0.258% | Hoch 95¢ · Runter 5¢ | Hoch |
| #6080 | 5. Okt. 01:05–01:10 | 86.571,51 $ | 86.515,00 $ | -0.065% | Hoch 94¢ · Runter 6¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.