Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 128
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #5268–#5367, von 2. Okt. 05:25 bis 2. Okt. 13:45 UTC.
Favorit gewann
84/100 · 84 %
Gestiegen
49 · 49 %
Gefallen
51 · 51 %
Durchschnittliche Bewegung
0.085%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #5367 | 2. Okt. 13:40–13:45 | 87.076,32 $ | 86.907,20 $ | -0.194% | Hoch 5¢ · Runter 95¢ | Runter |
| #5366 | 2. Okt. 13:35–13:40 | 86.894,92 $ | 87.076,32 $ | +0.209% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5365 | 2. Okt. 13:30–13:35 | 86.589,47 $ | 86.894,92 $ | +0.353% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5364 | 2. Okt. 13:25–13:30 | 86.696,19 $ | 86.589,47 $ | -0.123% | Hoch 5¢ · Runter 95¢ | Runter |
| #5363 | 2. Okt. 13:20–13:25 | 86.690,41 $ | 86.696,19 $ | +0.007% | Hoch 28¢ · Runter 72¢ | Hoch |
| #5362 | 2. Okt. 13:15–13:20 | 86.675,59 $ | 86.690,41 $ | +0.017% | Hoch 5¢ · Runter 95¢ | Hoch |
| #5361 | 2. Okt. 13:10–13:15 | 86.737,81 $ | 86.675,59 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #5360 | 2. Okt. 13:05–13:10 | 86.916,39 $ | 86.737,81 $ | -0.205% | Hoch 5¢ · Runter 95¢ | Runter |
| #5359 | 2. Okt. 13:00–13:05 | 86.803,45 $ | 86.916,39 $ | +0.130% | Hoch 90¢ · Runter 10¢ | Hoch |
| #5358 | 2. Okt. 12:55–13:00 | 86.787,74 $ | 86.803,45 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5357 | 2. Okt. 12:50–12:55 | 86.660,55 $ | 86.787,74 $ | +0.147% | Hoch 94¢ · Runter 6¢ | Hoch |
| #5356 | 2. Okt. 12:45–12:50 | 86.461,48 $ | 86.660,55 $ | +0.230% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5355 | 2. Okt. 12:40–12:45 | 86.777,20 $ | 86.461,48 $ | -0.364% | Hoch 5¢ · Runter 95¢ | Runter |
| #5354 | 2. Okt. 12:35–12:40 | 86.819,00 $ | 86.777,20 $ | -0.048% | Hoch 94¢ · Runter 6¢ | Runter |
| #5353 | 2. Okt. 12:30–12:35 | 86.617,16 $ | 86.819,00 $ | +0.233% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5352 | 2. Okt. 12:25–12:30 | 86.547,68 $ | 86.617,16 $ | +0.080% | Hoch 85¢ · Runter 15¢ | Hoch |
| #5351 | 2. Okt. 12:20–12:25 | 86.554,00 $ | 86.547,68 $ | -0.007% | Hoch 91¢ · Runter 9¢ | Runter |
| #5350 | 2. Okt. 12:15–12:20 | 86.408,22 $ | 86.554,00 $ | +0.169% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5349 | 2. Okt. 12:10–12:15 | 86.437,00 $ | 86.408,22 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #5348 | 2. Okt. 12:05–12:10 | 86.365,14 $ | 86.437,00 $ | +0.083% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5347 | 2. Okt. 12:00–12:05 | 86.412,21 $ | 86.365,14 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #5346 | 2. Okt. 11:55–12:00 | 86.487,76 $ | 86.412,21 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #5345 | 2. Okt. 11:50–11:55 | 86.491,21 $ | 86.487,76 $ | -0.004% | Hoch 92¢ · Runter 8¢ | Runter |
| #5344 | 2. Okt. 11:45–11:50 | 86.494,76 $ | 86.491,21 $ | -0.004% | Hoch 94¢ · Runter 6¢ | Runter |
| #5343 | 2. Okt. 11:40–11:45 | 86.491,52 $ | 86.494,76 $ | +0.004% | Hoch 5¢ · Runter 95¢ | Hoch |
| #5342 | 2. Okt. 11:35–11:40 | 86.483,18 $ | 86.491,52 $ | +0.010% | Hoch 85¢ · Runter 15¢ | Hoch |
| #5341 | 2. Okt. 11:30–11:35 | 86.419,75 $ | 86.483,18 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5340 | 2. Okt. 11:25–11:30 | 86.448,16 $ | 86.419,75 $ | -0.033% | Hoch 16¢ · Runter 84¢ | Runter |
| #5339 | 2. Okt. 11:20–11:25 | 86.477,76 $ | 86.448,16 $ | -0.034% | Hoch 6¢ · Runter 94¢ | Runter |
| #5338 | 2. Okt. 11:15–11:20 | 86.453,64 $ | 86.477,76 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5337 | 2. Okt. 11:10–11:15 | 86.483,91 $ | 86.453,64 $ | -0.035% | Hoch 6¢ · Runter 94¢ | Runter |
| #5336 | 2. Okt. 11:05–11:10 | 86.378,09 $ | 86.483,91 $ | +0.123% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5335 | 2. Okt. 11:00–11:05 | 86.281,00 $ | 86.378,09 $ | +0.113% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5334 | 2. Okt. 10:55–11:00 | 86.346,66 $ | 86.281,00 $ | -0.076% | Hoch 5¢ · Runter 95¢ | Runter |
| #5333 | 2. Okt. 10:50–10:55 | 86.301,01 $ | 86.346,66 $ | +0.053% | Hoch 66¢ · Runter 34¢ | Hoch |
| #5332 | 2. Okt. 10:45–10:50 | 86.413,13 $ | 86.301,01 $ | -0.130% | Hoch 5¢ · Runter 95¢ | Runter |
| #5331 | 2. Okt. 10:40–10:45 | 86.381,76 $ | 86.413,13 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5330 | 2. Okt. 10:35–10:40 | 86.423,98 $ | 86.381,76 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #5329 | 2. Okt. 10:30–10:35 | 86.410,47 $ | 86.423,98 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5328 | 2. Okt. 10:25–10:30 | 86.180,33 $ | 86.410,47 $ | +0.267% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5327 | 2. Okt. 10:20–10:25 | 86.347,36 $ | 86.180,33 $ | -0.193% | Hoch 7¢ · Runter 93¢ | Runter |
| #5326 | 2. Okt. 10:15–10:20 | 86.329,82 $ | 86.347,36 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5325 | 2. Okt. 10:10–10:15 | 86.361,60 $ | 86.329,82 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #5324 | 2. Okt. 10:05–10:10 | 86.423,96 $ | 86.361,60 $ | -0.072% | Hoch 95¢ · Runter 5¢ | Runter |
| #5323 | 2. Okt. 10:00–10:05 | 86.352,27 $ | 86.423,96 $ | +0.083% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5322 | 2. Okt. 09:55–10:00 | 86.401,46 $ | 86.352,27 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #5321 | 2. Okt. 09:50–09:55 | 86.333,00 $ | 86.401,46 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5320 | 2. Okt. 09:45–09:50 | 86.334,22 $ | 86.333,00 $ | -0.001% | Hoch 56¢ · Runter 44¢ | Runter |
| #5319 | 2. Okt. 09:40–09:45 | 86.371,99 $ | 86.334,22 $ | -0.044% | Hoch 6¢ · Runter 94¢ | Runter |
| #5318 | 2. Okt. 09:35–09:40 | 86.351,58 $ | 86.371,99 $ | +0.024% | Hoch 59¢ · Runter 41¢ | Hoch |
| #5317 | 2. Okt. 09:30–09:35 | 86.195,18 $ | 86.351,58 $ | +0.181% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5316 | 2. Okt. 09:25–09:30 | 86.146,81 $ | 86.195,18 $ | +0.056% | Hoch 6¢ · Runter 94¢ | Hoch |
| #5315 | 2. Okt. 09:20–09:25 | 86.194,56 $ | 86.146,81 $ | -0.055% | Hoch 5¢ · Runter 95¢ | Runter |
| #5314 | 2. Okt. 09:15–09:20 | 86.198,66 $ | 86.194,56 $ | -0.005% | Hoch 7¢ · Runter 93¢ | Runter |
| #5313 | 2. Okt. 09:10–09:15 | 86.177,35 $ | 86.198,66 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5312 | 2. Okt. 09:05–09:10 | 86.180,35 $ | 86.177,35 $ | -0.003% | Hoch 95¢ · Runter 5¢ | Runter |
| #5311 | 2. Okt. 09:00–09:05 | 86.235,65 $ | 86.180,35 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #5310 | 2. Okt. 08:55–09:00 | 86.233,76 $ | 86.235,65 $ | +0.002% | Hoch 5¢ · Runter 95¢ | Hoch |
| #5309 | 2. Okt. 08:50–08:55 | 86.298,04 $ | 86.233,76 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #5308 | 2. Okt. 08:45–08:50 | 86.309,70 $ | 86.298,04 $ | -0.014% | Hoch 5¢ · Runter 95¢ | Runter |
| #5307 | 2. Okt. 08:40–08:45 | 86.412,66 $ | 86.309,70 $ | -0.119% | Hoch 5¢ · Runter 95¢ | Runter |
| #5306 | 2. Okt. 08:35–08:40 | 86.302,50 $ | 86.412,66 $ | +0.128% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5305 | 2. Okt. 08:30–08:35 | 86.394,07 $ | 86.302,50 $ | -0.106% | Hoch 5¢ · Runter 95¢ | Runter |
| #5304 | 2. Okt. 08:25–08:30 | 86.363,99 $ | 86.394,07 $ | +0.035% | Hoch 90¢ · Runter 10¢ | Hoch |
| #5303 | 2. Okt. 08:20–08:25 | 86.483,63 $ | 86.363,99 $ | -0.138% | Hoch 5¢ · Runter 95¢ | Runter |
| #5302 | 2. Okt. 08:15–08:20 | 86.297,12 $ | 86.483,63 $ | +0.216% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5301 | 2. Okt. 08:10–08:15 | 86.291,13 $ | 86.297,12 $ | +0.007% | Hoch 94¢ · Runter 6¢ | Hoch |
| #5300 | 2. Okt. 08:05–08:10 | 86.258,52 $ | 86.291,13 $ | +0.038% | Hoch 9¢ · Runter 91¢ | Hoch |
| #5299 | 2. Okt. 08:00–08:05 | 86.088,51 $ | 86.258,52 $ | +0.197% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5298 | 2. Okt. 07:55–08:00 | 85.980,80 $ | 86.088,51 $ | +0.125% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5297 | 2. Okt. 07:50–07:55 | 85.855,31 $ | 85.980,80 $ | +0.146% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5296 | 2. Okt. 07:45–07:50 | 85.753,41 $ | 85.855,31 $ | +0.119% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5295 | 2. Okt. 07:40–07:45 | 85.781,95 $ | 85.753,41 $ | -0.033% | Hoch 14¢ · Runter 86¢ | Runter |
| #5294 | 2. Okt. 07:35–07:40 | 85.860,07 $ | 85.781,95 $ | -0.091% | Hoch 5¢ · Runter 95¢ | Runter |
| #5293 | 2. Okt. 07:30–07:35 | 85.928,64 $ | 85.860,07 $ | -0.080% | Hoch 5¢ · Runter 95¢ | Runter |
| #5292 | 2. Okt. 07:25–07:30 | 85.903,83 $ | 85.928,64 $ | +0.029% | Hoch 94¢ · Runter 6¢ | Hoch |
| #5291 | 2. Okt. 07:20–07:25 | 85.916,34 $ | 85.903,83 $ | -0.015% | Hoch 8¢ · Runter 92¢ | Runter |
| #5290 | 2. Okt. 07:15–07:20 | 85.936,64 $ | 85.916,34 $ | -0.024% | Hoch 6¢ · Runter 94¢ | Runter |
| #5289 | 2. Okt. 07:10–07:15 | 85.968,50 $ | 85.936,64 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #5288 | 2. Okt. 07:05–07:10 | 85.884,53 $ | 85.968,50 $ | +0.098% | Hoch 80¢ · Runter 20¢ | Hoch |
| #5287 | 2. Okt. 07:00–07:05 | 85.964,37 $ | 85.884,53 $ | -0.093% | Hoch 5¢ · Runter 95¢ | Runter |
| #5286 | 2. Okt. 06:55–07:00 | 86.024,66 $ | 85.964,37 $ | -0.070% | Hoch 6¢ · Runter 94¢ | Runter |
| #5285 | 2. Okt. 06:50–06:55 | 85.977,24 $ | 86.024,66 $ | +0.055% | Hoch 82¢ · Runter 18¢ | Hoch |
| #5284 | 2. Okt. 06:45–06:50 | 85.981,43 $ | 85.977,24 $ | -0.005% | Hoch 59¢ · Runter 41¢ | Runter |
| #5283 | 2. Okt. 06:40–06:45 | 85.996,79 $ | 85.981,43 $ | -0.018% | Hoch 79¢ · Runter 21¢ | Runter |
| #5282 | 2. Okt. 06:35–06:40 | 86.032,57 $ | 85.996,79 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #5281 | 2. Okt. 06:30–06:35 | 85.993,77 $ | 86.032,57 $ | +0.045% | Hoch 92¢ · Runter 8¢ | Hoch |
| #5280 | 2. Okt. 06:25–06:30 | 86.001,39 $ | 85.993,77 $ | -0.009% | Hoch 95¢ · Runter 5¢ | Runter |
| #5279 | 2. Okt. 06:20–06:25 | 85.965,53 $ | 86.001,39 $ | +0.042% | Hoch 72¢ · Runter 28¢ | Hoch |
| #5278 | 2. Okt. 06:15–06:20 | 85.885,28 $ | 85.965,53 $ | +0.093% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5277 | 2. Okt. 06:10–06:15 | 85.872,61 $ | 85.885,28 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5276 | 2. Okt. 06:05–06:10 | 86.009,28 $ | 85.872,61 $ | -0.159% | Hoch 5¢ · Runter 95¢ | Runter |
| #5275 | 2. Okt. 06:00–06:05 | 85.979,95 $ | 86.009,28 $ | +0.034% | Hoch 94¢ · Runter 6¢ | Hoch |
| #5274 | 2. Okt. 05:55–06:00 | 85.948,98 $ | 85.979,95 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5273 | 2. Okt. 05:50–05:55 | 86.050,55 $ | 85.948,98 $ | -0.118% | Hoch 5¢ · Runter 95¢ | Runter |
| #5272 | 2. Okt. 05:45–05:50 | 86.108,69 $ | 86.050,55 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #5271 | 2. Okt. 05:40–05:45 | 85.892,52 $ | 86.108,69 $ | +0.252% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5270 | 2. Okt. 05:35–05:40 | 86.270,43 $ | 85.892,52 $ | -0.438% | Hoch 5¢ · Runter 95¢ | Runter |
| #5269 | 2. Okt. 05:30–05:35 | 86.322,69 $ | 86.270,43 $ | -0.061% | Hoch 7¢ · Runter 93¢ | Runter |
| #5268 | 2. Okt. 05:25–05:30 | 86.358,68 $ | 86.322,69 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.