Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 146
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #3438–#3537, von 25. Sept. 20:55 bis 26. Sept. 05:15 UTC.
Favorit gewann
78/100 · 78 %
Gestiegen
53 · 53 %
Gefallen
47 · 47 %
Durchschnittliche Bewegung
0.039%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #3537 | 26. Sept. 05:10–05:15 | 83.981,70 $ | 83.958,91 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #3536 | 26. Sept. 05:05–05:10 | 83.982,73 $ | 83.981,70 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #3535 | 26. Sept. 05:00–05:05 | 83.975,53 $ | 83.982,73 $ | +0.009% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3534 | 26. Sept. 04:55–05:00 | 83.975,53 $ | 83.975,53 $ | +0.000% | Hoch 6¢ · Runter 94¢ | Hoch |
| #3533 | 26. Sept. 04:50–04:55 | 83.977,39 $ | 83.975,53 $ | -0.002% | Hoch 91¢ · Runter 9¢ | Runter |
| #3532 | 26. Sept. 04:45–04:50 | 83.972,22 $ | 83.977,39 $ | +0.006% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3531 | 26. Sept. 04:40–04:45 | 83.920,31 $ | 83.972,22 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3530 | 26. Sept. 04:35–04:40 | 83.909,15 $ | 83.920,31 $ | +0.013% | Hoch 90¢ · Runter 10¢ | Hoch |
| #3529 | 26. Sept. 04:30–04:35 | 83.877,01 $ | 83.909,15 $ | +0.038% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3528 | 26. Sept. 04:25–04:30 | 83.914,73 $ | 83.877,01 $ | -0.045% | Hoch 5¢ · Runter 95¢ | Runter |
| #3527 | 26. Sept. 04:20–04:25 | 84.026,72 $ | 83.914,73 $ | -0.133% | Hoch 5¢ · Runter 95¢ | Runter |
| #3526 | 26. Sept. 04:15–04:20 | 83.977,52 $ | 84.026,72 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3525 | 26. Sept. 04:10–04:15 | 83.998,68 $ | 83.977,52 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #3524 | 26. Sept. 04:05–04:10 | 83.984,80 $ | 83.998,68 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3523 | 26. Sept. 04:00–04:05 | 83.931,18 $ | 83.984,80 $ | +0.064% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3522 | 26. Sept. 03:55–04:00 | 83.936,00 $ | 83.931,18 $ | -0.006% | Hoch 46¢ · Runter 54¢ | Runter |
| #3521 | 26. Sept. 03:50–03:55 | 83.934,24 $ | 83.936,00 $ | +0.002% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3520 | 26. Sept. 03:45–03:50 | 83.941,44 $ | 83.934,24 $ | -0.009% | Hoch 5¢ · Runter 95¢ | Runter |
| #3519 | 26. Sept. 03:40–03:45 | 83.986,48 $ | 83.941,44 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #3518 | 26. Sept. 03:35–03:40 | 83.985,53 $ | 83.986,48 $ | +0.001% | Hoch 35¢ · Runter 65¢ | Hoch |
| #3517 | 26. Sept. 03:30–03:35 | 84.011,35 $ | 83.985,53 $ | -0.031% | Hoch 10¢ · Runter 90¢ | Runter |
| #3516 | 26. Sept. 03:25–03:30 | 83.947,74 $ | 84.011,35 $ | +0.076% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3515 | 26. Sept. 03:20–03:25 | 83.913,93 $ | 83.947,74 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3514 | 26. Sept. 03:15–03:20 | 83.937,15 $ | 83.913,93 $ | -0.028% | Hoch 77¢ · Runter 23¢ | Runter |
| #3513 | 26. Sept. 03:10–03:15 | 83.996,37 $ | 83.937,15 $ | -0.071% | Hoch 5¢ · Runter 95¢ | Runter |
| #3512 | 26. Sept. 03:05–03:10 | 83.990,65 $ | 83.996,37 $ | +0.007% | Hoch 92¢ · Runter 8¢ | Hoch |
| #3511 | 26. Sept. 03:00–03:05 | 83.999,75 $ | 83.990,65 $ | -0.011% | Hoch 5¢ · Runter 95¢ | Runter |
| #3510 | 26. Sept. 02:55–03:00 | 84.017,03 $ | 83.999,75 $ | -0.021% | Hoch 34¢ · Runter 66¢ | Runter |
| #3509 | 26. Sept. 02:50–02:55 | 84.050,92 $ | 84.017,03 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #3508 | 26. Sept. 02:45–02:50 | 84.004,22 $ | 84.050,92 $ | +0.056% | Hoch 69¢ · Runter 31¢ | Hoch |
| #3507 | 26. Sept. 02:40–02:45 | 84.012,33 $ | 84.004,22 $ | -0.010% | Hoch 95¢ · Runter 5¢ | Runter |
| #3506 | 26. Sept. 02:35–02:40 | 84.033,30 $ | 84.012,33 $ | -0.025% | Hoch 61¢ · Runter 39¢ | Runter |
| #3505 | 26. Sept. 02:30–02:35 | 84.017,41 $ | 84.033,30 $ | +0.019% | Hoch 8¢ · Runter 92¢ | Hoch |
| #3504 | 26. Sept. 02:25–02:30 | 84.030,00 $ | 84.017,41 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #3503 | 26. Sept. 02:20–02:25 | 84.124,88 $ | 84.030,00 $ | -0.113% | Hoch 5¢ · Runter 95¢ | Runter |
| #3502 | 26. Sept. 02:15–02:20 | 84.120,14 $ | 84.124,88 $ | +0.006% | Hoch 84¢ · Runter 16¢ | Hoch |
| #3501 | 26. Sept. 02:10–02:15 | 84.030,18 $ | 84.120,14 $ | +0.107% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3500 | 26. Sept. 02:05–02:10 | 84.017,16 $ | 84.030,18 $ | +0.015% | Hoch 79¢ · Runter 21¢ | Hoch |
| #3499 | 26. Sept. 02:00–02:05 | 84.072,83 $ | 84.017,16 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #3498 | 26. Sept. 01:55–02:00 | 84.075,76 $ | 84.072,83 $ | -0.003% | Hoch 6¢ · Runter 94¢ | Runter |
| #3497 | 26. Sept. 01:50–01:55 | 84.026,96 $ | 84.075,76 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3496 | 26. Sept. 01:45–01:50 | 84.036,28 $ | 84.026,96 $ | -0.011% | Hoch 16¢ · Runter 84¢ | Runter |
| #3495 | 26. Sept. 01:40–01:45 | 84.030,29 $ | 84.036,28 $ | +0.007% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3494 | 26. Sept. 01:35–01:40 | 83.950,72 $ | 84.030,29 $ | +0.095% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3493 | 26. Sept. 01:30–01:35 | 83.937,32 $ | 83.950,72 $ | +0.016% | Hoch 88¢ · Runter 12¢ | Hoch |
| #3492 | 26. Sept. 01:25–01:30 | 83.941,48 $ | 83.937,32 $ | -0.005% | Hoch 14¢ · Runter 86¢ | Runter |
| #3491 | 26. Sept. 01:20–01:25 | 83.936,52 $ | 83.941,48 $ | +0.006% | Hoch 79¢ · Runter 21¢ | Hoch |
| #3490 | 26. Sept. 01:15–01:20 | 83.927,60 $ | 83.936,52 $ | +0.011% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3489 | 26. Sept. 01:10–01:15 | 83.896,31 $ | 83.927,60 $ | +0.037% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3488 | 26. Sept. 01:05–01:10 | 83.895,98 $ | 83.896,31 $ | +0.000% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3487 | 26. Sept. 01:00–01:05 | 83.904,80 $ | 83.895,98 $ | -0.011% | Hoch 95¢ · Runter 5¢ | Runter |
| #3486 | 26. Sept. 00:55–01:00 | 83.889,04 $ | 83.904,80 $ | +0.019% | Hoch 18¢ · Runter 82¢ | Hoch |
| #3485 | 26. Sept. 00:50–00:55 | 83.907,04 $ | 83.889,04 $ | -0.021% | Hoch 95¢ · Runter 5¢ | Runter |
| #3484 | 26. Sept. 00:45–00:50 | 83.861,27 $ | 83.907,04 $ | +0.055% | Hoch 6¢ · Runter 94¢ | Hoch |
| #3483 | 26. Sept. 00:40–00:45 | 83.821,93 $ | 83.861,27 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3482 | 26. Sept. 00:35–00:40 | 83.812,86 $ | 83.821,93 $ | +0.011% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3481 | 26. Sept. 00:30–00:35 | 83.941,46 $ | 83.812,86 $ | -0.153% | Hoch 5¢ · Runter 95¢ | Runter |
| #3480 | 26. Sept. 00:25–00:30 | 84.043,59 $ | 83.941,46 $ | -0.122% | Hoch 5¢ · Runter 95¢ | Runter |
| #3479 | 26. Sept. 00:20–00:25 | 84.022,12 $ | 84.043,59 $ | +0.026% | Hoch 9¢ · Runter 91¢ | Hoch |
| #3478 | 26. Sept. 00:15–00:20 | 84.059,47 $ | 84.022,12 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #3477 | 26. Sept. 00:10–00:15 | 84.065,36 $ | 84.059,47 $ | -0.007% | Hoch 8¢ · Runter 92¢ | Runter |
| #3476 | 26. Sept. 00:05–00:10 | 84.038,16 $ | 84.065,36 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3475 | 26. Sept. 00:00–00:05 | 84.093,13 $ | 84.038,16 $ | -0.065% | Hoch 6¢ · Runter 94¢ | Runter |
| #3474 | 25. Sept. 23:55–00:00 | 84.031,25 $ | 84.093,13 $ | +0.074% | Hoch 70¢ · Runter 30¢ | Hoch |
| #3473 | 25. Sept. 23:50–23:55 | 84.066,77 $ | 84.031,25 $ | -0.042% | Hoch 75¢ · Runter 25¢ | Runter |
| #3472 | 25. Sept. 23:45–23:50 | 84.062,79 $ | 84.066,77 $ | +0.005% | Hoch 73¢ · Runter 27¢ | Hoch |
| #3471 | 25. Sept. 23:40–23:45 | 84.067,99 $ | 84.062,79 $ | -0.006% | Hoch 27¢ · Runter 73¢ | Runter |
| #3470 | 25. Sept. 23:35–23:40 | 84.063,49 $ | 84.067,99 $ | +0.005% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3469 | 25. Sept. 23:30–23:35 | 84.087,66 $ | 84.063,49 $ | -0.029% | Hoch 38¢ · Runter 62¢ | Runter |
| #3468 | 25. Sept. 23:25–23:30 | 84.005,99 $ | 84.087,66 $ | +0.097% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3467 | 25. Sept. 23:20–23:25 | 84.062,54 $ | 84.005,99 $ | -0.067% | Hoch 62¢ · Runter 38¢ | Runter |
| #3466 | 25. Sept. 23:15–23:20 | 84.058,03 $ | 84.062,54 $ | +0.005% | Hoch 73¢ · Runter 27¢ | Hoch |
| #3465 | 25. Sept. 23:10–23:15 | 84.078,90 $ | 84.058,03 $ | -0.025% | Hoch 8¢ · Runter 92¢ | Runter |
| #3464 | 25. Sept. 23:05–23:10 | 84.084,37 $ | 84.078,90 $ | -0.007% | Hoch 95¢ · Runter 5¢ | Runter |
| #3463 | 25. Sept. 23:00–23:05 | 84.058,72 $ | 84.084,37 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3462 | 25. Sept. 22:55–23:00 | 84.105,80 $ | 84.058,72 $ | -0.056% | Hoch 5¢ · Runter 95¢ | Runter |
| #3461 | 25. Sept. 22:50–22:55 | 84.050,00 $ | 84.105,80 $ | +0.066% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3460 | 25. Sept. 22:45–22:50 | 84.073,56 $ | 84.050,00 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #3459 | 25. Sept. 22:40–22:45 | 84.080,75 $ | 84.073,56 $ | -0.009% | Hoch 95¢ · Runter 5¢ | Runter |
| #3458 | 25. Sept. 22:35–22:40 | 84.013,98 $ | 84.080,75 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3457 | 25. Sept. 22:30–22:35 | 83.903,24 $ | 84.013,98 $ | +0.132% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3456 | 25. Sept. 22:25–22:30 | 83.960,99 $ | 83.903,24 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #3455 | 25. Sept. 22:20–22:25 | 83.952,40 $ | 83.960,99 $ | +0.010% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3454 | 25. Sept. 22:15–22:20 | 83.923,89 $ | 83.952,40 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3453 | 25. Sept. 22:10–22:15 | 83.911,35 $ | 83.923,89 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3452 | 25. Sept. 22:05–22:10 | 83.851,36 $ | 83.911,35 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3451 | 25. Sept. 22:00–22:05 | 83.787,95 $ | 83.851,36 $ | +0.076% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3450 | 25. Sept. 21:55–22:00 | 83.831,42 $ | 83.787,95 $ | -0.052% | Hoch 68¢ · Runter 32¢ | Runter |
| #3449 | 25. Sept. 21:50–21:55 | 83.853,49 $ | 83.831,42 $ | -0.026% | Hoch 10¢ · Runter 90¢ | Runter |
| #3448 | 25. Sept. 21:45–21:50 | 83.808,63 $ | 83.853,49 $ | +0.054% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3447 | 25. Sept. 21:40–21:45 | 83.791,18 $ | 83.808,63 $ | +0.021% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3446 | 25. Sept. 21:35–21:40 | 83.784,86 $ | 83.791,18 $ | +0.008% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3445 | 25. Sept. 21:30–21:35 | 83.762,43 $ | 83.784,86 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3444 | 25. Sept. 21:25–21:30 | 83.726,17 $ | 83.762,43 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3443 | 25. Sept. 21:20–21:25 | 83.628,60 $ | 83.726,17 $ | +0.117% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3442 | 25. Sept. 21:15–21:20 | 83.682,00 $ | 83.628,60 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #3441 | 25. Sept. 21:10–21:15 | 83.716,53 $ | 83.682,00 $ | -0.041% | Hoch 73¢ · Runter 27¢ | Runter |
| #3440 | 25. Sept. 21:05–21:10 | 83.826,41 $ | 83.716,53 $ | -0.131% | Hoch 5¢ · Runter 95¢ | Runter |
| #3439 | 25. Sept. 21:00–21:05 | 83.867,63 $ | 83.826,41 $ | -0.049% | Hoch 7¢ · Runter 93¢ | Runter |
| #3438 | 25. Sept. 20:55–21:00 | 83.920,31 $ | 83.867,63 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.