Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 15
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #16505–#16604, von 10. Nov. 05:50 bis 10. Nov. 14:10 UTC.
Favorit gewann
86/100 · 86 %
Gestiegen
45 · 45 %
Gefallen
55 · 55 %
Durchschnittliche Bewegung
0.081%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #16604 | 10. Nov. 14:05–14:10 | 73.734,52 $ | 73.777,93 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16603 | 10. Nov. 14:00–14:05 | 73.646,54 $ | 73.734,52 $ | +0.119% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16602 | 10. Nov. 13:55–14:00 | 73.743,96 $ | 73.646,54 $ | -0.132% | Hoch 16¢ · Runter 84¢ | Runter |
| #16601 | 10. Nov. 13:50–13:55 | 73.897,73 $ | 73.743,96 $ | -0.208% | Hoch 5¢ · Runter 95¢ | Runter |
| #16600 | 10. Nov. 13:45–13:50 | 73.803,99 $ | 73.897,73 $ | +0.127% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16599 | 10. Nov. 13:40–13:45 | 73.789,92 $ | 73.803,99 $ | +0.019% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16598 | 10. Nov. 13:35–13:40 | 73.890,41 $ | 73.789,92 $ | -0.136% | Hoch 69¢ · Runter 31¢ | Runter |
| #16597 | 10. Nov. 13:30–13:35 | 74.309,07 $ | 73.890,41 $ | -0.563% | Hoch 5¢ · Runter 95¢ | Runter |
| #16596 | 10. Nov. 13:25–13:30 | 74.230,74 $ | 74.309,07 $ | +0.106% | Hoch 7¢ · Runter 93¢ | Hoch |
| #16595 | 10. Nov. 13:20–13:25 | 74.180,55 $ | 74.230,74 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16594 | 10. Nov. 13:15–13:20 | 74.280,12 $ | 74.180,55 $ | -0.134% | Hoch 5¢ · Runter 95¢ | Runter |
| #16593 | 10. Nov. 13:10–13:15 | 74.320,12 $ | 74.280,12 $ | -0.054% | Hoch 95¢ · Runter 5¢ | Runter |
| #16592 | 10. Nov. 13:05–13:10 | 74.243,99 $ | 74.320,12 $ | +0.103% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16591 | 10. Nov. 13:00–13:05 | 74.298,61 $ | 74.243,99 $ | -0.074% | Hoch 4¢ · Runter 96¢ | Runter |
| #16590 | 10. Nov. 12:55–13:00 | 74.235,56 $ | 74.298,61 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16589 | 10. Nov. 12:50–12:55 | 74.236,42 $ | 74.235,56 $ | -0.001% | Hoch 94¢ · Runter 6¢ | Runter |
| #16588 | 10. Nov. 12:45–12:50 | 74.113,46 $ | 74.236,42 $ | +0.166% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16587 | 10. Nov. 12:40–12:45 | 74.108,42 $ | 74.113,46 $ | +0.007% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16586 | 10. Nov. 12:35–12:40 | 74.137,67 $ | 74.108,42 $ | -0.039% | Hoch 43¢ · Runter 57¢ | Runter |
| #16585 | 10. Nov. 12:30–12:35 | 74.165,31 $ | 74.137,67 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #16584 | 10. Nov. 12:25–12:30 | 74.244,06 $ | 74.165,31 $ | -0.106% | Hoch 5¢ · Runter 95¢ | Runter |
| #16583 | 10. Nov. 12:20–12:25 | 74.231,99 $ | 74.244,06 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16582 | 10. Nov. 12:15–12:20 | 74.269,30 $ | 74.231,99 $ | -0.050% | Hoch 19¢ · Runter 81¢ | Runter |
| #16581 | 10. Nov. 12:10–12:15 | 74.240,29 $ | 74.269,30 $ | +0.039% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16580 | 10. Nov. 12:05–12:10 | 74.268,88 $ | 74.240,29 $ | -0.038% | Hoch 6¢ · Runter 94¢ | Runter |
| #16579 | 10. Nov. 12:00–12:05 | 74.337,50 $ | 74.268,88 $ | -0.092% | Hoch 10¢ · Runter 90¢ | Runter |
| #16578 | 10. Nov. 11:55–12:00 | 74.304,37 $ | 74.337,50 $ | +0.045% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16577 | 10. Nov. 11:50–11:55 | 74.339,55 $ | 74.304,37 $ | -0.047% | Hoch 6¢ · Runter 94¢ | Runter |
| #16576 | 10. Nov. 11:45–11:50 | 74.278,50 $ | 74.339,55 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16575 | 10. Nov. 11:40–11:45 | 74.209,38 $ | 74.278,50 $ | +0.093% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16574 | 10. Nov. 11:35–11:40 | 74.151,48 $ | 74.209,38 $ | +0.078% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16573 | 10. Nov. 11:30–11:35 | 74.230,52 $ | 74.151,48 $ | -0.106% | Hoch 5¢ · Runter 95¢ | Runter |
| #16572 | 10. Nov. 11:25–11:30 | 74.180,00 $ | 74.230,52 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16571 | 10. Nov. 11:20–11:25 | 74.152,31 $ | 74.180,00 $ | +0.037% | Hoch 8¢ · Runter 92¢ | Hoch |
| #16570 | 10. Nov. 11:15–11:20 | 74.272,74 $ | 74.152,31 $ | -0.162% | Hoch 5¢ · Runter 95¢ | Runter |
| #16569 | 10. Nov. 11:10–11:15 | 74.160,80 $ | 74.272,74 $ | +0.151% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16568 | 10. Nov. 11:05–11:10 | 74.160,57 $ | 74.160,80 $ | +0.000% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16567 | 10. Nov. 11:00–11:05 | 74.131,01 $ | 74.160,57 $ | +0.040% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16566 | 10. Nov. 10:55–11:00 | 74.116,78 $ | 74.131,01 $ | +0.019% | Hoch 18¢ · Runter 82¢ | Hoch |
| #16565 | 10. Nov. 10:50–10:55 | 74.151,44 $ | 74.116,78 $ | -0.047% | Hoch 6¢ · Runter 94¢ | Runter |
| #16564 | 10. Nov. 10:45–10:50 | 74.085,73 $ | 74.151,44 $ | +0.089% | Hoch 91¢ · Runter 9¢ | Hoch |
| #16563 | 10. Nov. 10:40–10:45 | 74.173,30 $ | 74.085,73 $ | -0.118% | Hoch 5¢ · Runter 95¢ | Runter |
| #16562 | 10. Nov. 10:35–10:40 | 74.204,38 $ | 74.173,30 $ | -0.042% | Hoch 95¢ · Runter 5¢ | Runter |
| #16561 | 10. Nov. 10:30–10:35 | 74.224,61 $ | 74.204,38 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #16560 | 10. Nov. 10:25–10:30 | 74.219,02 $ | 74.224,61 $ | +0.008% | Hoch 69¢ · Runter 31¢ | Hoch |
| #16559 | 10. Nov. 10:20–10:25 | 74.226,48 $ | 74.219,02 $ | -0.010% | Hoch 24¢ · Runter 76¢ | Runter |
| #16558 | 10. Nov. 10:15–10:20 | 74.302,91 $ | 74.226,48 $ | -0.103% | Hoch 5¢ · Runter 95¢ | Runter |
| #16557 | 10. Nov. 10:10–10:15 | 74.333,65 $ | 74.302,91 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #16556 | 10. Nov. 10:05–10:10 | 74.336,66 $ | 74.333,65 $ | -0.004% | Hoch 7¢ · Runter 93¢ | Runter |
| #16555 | 10. Nov. 10:00–10:05 | 74.410,12 $ | 74.336,66 $ | -0.099% | Hoch 7¢ · Runter 93¢ | Runter |
| #16554 | 10. Nov. 09:55–10:00 | 74.362,53 $ | 74.410,12 $ | +0.064% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16553 | 10. Nov. 09:50–09:55 | 74.376,76 $ | 74.362,53 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #16552 | 10. Nov. 09:45–09:50 | 74.322,05 $ | 74.376,76 $ | +0.074% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16551 | 10. Nov. 09:40–09:45 | 74.264,63 $ | 74.322,05 $ | +0.077% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16550 | 10. Nov. 09:35–09:40 | 74.313,27 $ | 74.264,63 $ | -0.065% | Hoch 7¢ · Runter 93¢ | Runter |
| #16549 | 10. Nov. 09:30–09:35 | 74.367,42 $ | 74.313,27 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #16548 | 10. Nov. 09:25–09:30 | 74.212,20 $ | 74.367,42 $ | +0.209% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16547 | 10. Nov. 09:20–09:25 | 74.297,19 $ | 74.212,20 $ | -0.114% | Hoch 5¢ · Runter 95¢ | Runter |
| #16546 | 10. Nov. 09:15–09:20 | 74.232,74 $ | 74.297,19 $ | +0.087% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16545 | 10. Nov. 09:10–09:15 | 74.151,65 $ | 74.232,74 $ | +0.109% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16544 | 10. Nov. 09:05–09:10 | 74.330,42 $ | 74.151,65 $ | -0.241% | Hoch 5¢ · Runter 95¢ | Runter |
| #16543 | 10. Nov. 09:00–09:05 | 74.622,84 $ | 74.330,42 $ | -0.392% | Hoch 5¢ · Runter 95¢ | Runter |
| #16542 | 10. Nov. 08:55–09:00 | 74.529,12 $ | 74.622,84 $ | +0.126% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16541 | 10. Nov. 08:50–08:55 | 74.515,53 $ | 74.529,12 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16540 | 10. Nov. 08:45–08:50 | 74.462,73 $ | 74.515,53 $ | +0.071% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16539 | 10. Nov. 08:40–08:45 | 74.488,72 $ | 74.462,73 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #16538 | 10. Nov. 08:35–08:40 | 74.425,42 $ | 74.488,72 $ | +0.085% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16537 | 10. Nov. 08:30–08:35 | 74.565,53 $ | 74.425,42 $ | -0.188% | Hoch 5¢ · Runter 95¢ | Runter |
| #16536 | 10. Nov. 08:25–08:30 | 74.635,05 $ | 74.565,53 $ | -0.093% | Hoch 5¢ · Runter 95¢ | Runter |
| #16535 | 10. Nov. 08:20–08:25 | 74.644,30 $ | 74.635,05 $ | -0.012% | Hoch 5¢ · Runter 95¢ | Runter |
| #16534 | 10. Nov. 08:15–08:20 | 74.685,01 $ | 74.644,30 $ | -0.055% | Hoch 5¢ · Runter 95¢ | Runter |
| #16533 | 10. Nov. 08:10–08:15 | 74.692,22 $ | 74.685,01 $ | -0.010% | Hoch 95¢ · Runter 5¢ | Runter |
| #16532 | 10. Nov. 08:05–08:10 | 74.769,91 $ | 74.692,22 $ | -0.104% | Hoch 5¢ · Runter 95¢ | Runter |
| #16531 | 10. Nov. 08:00–08:05 | 74.740,49 $ | 74.769,91 $ | +0.039% | Hoch 77¢ · Runter 23¢ | Hoch |
| #16530 | 10. Nov. 07:55–08:00 | 74.820,60 $ | 74.740,49 $ | -0.107% | Hoch 8¢ · Runter 92¢ | Runter |
| #16529 | 10. Nov. 07:50–07:55 | 74.810,55 $ | 74.820,60 $ | +0.013% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16528 | 10. Nov. 07:45–07:50 | 74.806,75 $ | 74.810,55 $ | +0.005% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16527 | 10. Nov. 07:40–07:45 | 74.727,95 $ | 74.806,75 $ | +0.105% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16526 | 10. Nov. 07:35–07:40 | 74.778,89 $ | 74.727,95 $ | -0.068% | Hoch 4¢ · Runter 96¢ | Runter |
| #16525 | 10. Nov. 07:30–07:35 | 74.711,24 $ | 74.778,89 $ | +0.091% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16524 | 10. Nov. 07:25–07:30 | 74.722,55 $ | 74.711,24 $ | -0.015% | Hoch 74¢ · Runter 26¢ | Runter |
| #16523 | 10. Nov. 07:20–07:25 | 74.619,68 $ | 74.722,55 $ | +0.138% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16522 | 10. Nov. 07:15–07:20 | 74.573,91 $ | 74.619,68 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16521 | 10. Nov. 07:10–07:15 | 74.574,20 $ | 74.573,91 $ | -0.000% | Hoch 5¢ · Runter 95¢ | Runter |
| #16520 | 10. Nov. 07:05–07:10 | 74.641,27 $ | 74.574,20 $ | -0.090% | Hoch 5¢ · Runter 95¢ | Runter |
| #16519 | 10. Nov. 07:00–07:05 | 74.558,58 $ | 74.641,27 $ | +0.111% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16518 | 10. Nov. 06:55–07:00 | 74.570,38 $ | 74.558,58 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #16517 | 10. Nov. 06:50–06:55 | 74.580,66 $ | 74.570,38 $ | -0.014% | Hoch 5¢ · Runter 95¢ | Runter |
| #16516 | 10. Nov. 06:45–06:50 | 74.604,62 $ | 74.580,66 $ | -0.032% | Hoch 27¢ · Runter 73¢ | Runter |
| #16515 | 10. Nov. 06:40–06:45 | 74.558,74 $ | 74.604,62 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16514 | 10. Nov. 06:35–06:40 | 74.574,10 $ | 74.558,74 $ | -0.021% | Hoch 4¢ · Runter 96¢ | Runter |
| #16513 | 10. Nov. 06:30–06:35 | 74.595,79 $ | 74.574,10 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #16512 | 10. Nov. 06:25–06:30 | 74.594,56 $ | 74.595,79 $ | +0.002% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16511 | 10. Nov. 06:20–06:25 | 74.484,44 $ | 74.594,56 $ | +0.148% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16510 | 10. Nov. 06:15–06:20 | 74.539,80 $ | 74.484,44 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #16509 | 10. Nov. 06:10–06:15 | 74.612,05 $ | 74.539,80 $ | -0.097% | Hoch 6¢ · Runter 94¢ | Runter |
| #16508 | 10. Nov. 06:05–06:10 | 74.681,89 $ | 74.612,05 $ | -0.094% | Hoch 5¢ · Runter 95¢ | Runter |
| #16507 | 10. Nov. 06:00–06:05 | 74.713,16 $ | 74.681,89 $ | -0.042% | Hoch 4¢ · Runter 96¢ | Runter |
| #16506 | 10. Nov. 05:55–06:00 | 74.788,57 $ | 74.713,16 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #16505 | 10. Nov. 05:50–05:55 | 74.867,07 $ | 74.788,57 $ | -0.105% | Hoch 7¢ · Runter 93¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.