Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 155
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #2524–#2623, von 22. Sept. 16:00 bis 23. Sept. 01:05 UTC.
Favorit gewann
72/98 · 73 %
Gestiegen
49 · 49 %
Gefallen
51 · 51 %
Durchschnittliche Bewegung
0.068%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #2623 | 23. Sept. 01:00–01:05 | 86.461,52 $ | 86.569,29 $ | +0.125% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2622 | 23. Sept. 00:55–01:00 | 86.451,93 $ | 86.461,52 $ | +0.011% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2621 | 23. Sept. 00:50–00:55 | 86.482,17 $ | 86.451,93 $ | -0.035% | Hoch 95¢ · Runter 5¢ | Runter |
| #2620 | 23. Sept. 00:45–00:50 | 86.449,67 $ | 86.482,17 $ | +0.038% | Hoch 93¢ · Runter 7¢ | Hoch |
| #2619 | 23. Sept. 00:40–00:45 | 86.468,29 $ | 86.449,67 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #2618 | 23. Sept. 00:35–00:40 | 86.531,78 $ | 86.468,29 $ | -0.073% | Hoch 6¢ · Runter 94¢ | Runter |
| #2617 | 23. Sept. 00:30–00:35 | 86.456,08 $ | 86.531,78 $ | +0.088% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2616 | 23. Sept. 00:25–00:30 | 86.508,11 $ | 86.456,08 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #2615 | 23. Sept. 00:20–00:25 | 86.515,39 $ | 86.508,11 $ | -0.008% | Hoch 94¢ · Runter 6¢ | Runter |
| #2614 | 23. Sept. 00:15–00:20 | 86.348,98 $ | 86.515,39 $ | +0.193% | Hoch 92¢ · Runter 8¢ | Hoch |
| #2613 | 23. Sept. 00:10–00:15 | 86.229,51 $ | 86.348,98 $ | +0.139% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2612 | 23. Sept. 00:05–00:10 | 86.175,01 $ | 86.229,51 $ | +0.063% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2611 | 23. Sept. 00:00–00:05 | 86.198,05 $ | 86.175,01 $ | -0.027% | Hoch 95¢ · Runter 5¢ | Runter |
| #2610 | 22. Sept. 23:55–00:00 | 86.176,33 $ | 86.198,05 $ | +0.025% | Hoch 92¢ · Runter 8¢ | Hoch |
| #2609 | 22. Sept. 23:50–23:55 | 86.147,48 $ | 86.176,33 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2608 | 22. Sept. 23:45–23:50 | 86.152,03 $ | 86.147,48 $ | -0.005% | Hoch 92¢ · Runter 8¢ | Runter |
| #2607 | 22. Sept. 23:40–23:45 | 86.125,00 $ | 86.152,03 $ | +0.031% | Hoch 27¢ · Runter 73¢ | Hoch |
| #2606 | 22. Sept. 23:35–23:40 | 86.213,21 $ | 86.125,00 $ | -0.102% | Hoch 5¢ · Runter 95¢ | Runter |
| #2605 | 22. Sept. 23:30–23:35 | 86.233,61 $ | 86.213,21 $ | -0.024% | Hoch 10¢ · Runter 90¢ | Runter |
| #2604 | 22. Sept. 23:25–23:30 | 86.311,73 $ | 86.233,61 $ | -0.091% | Hoch 5¢ · Runter 95¢ | Runter |
| #2603 | 22. Sept. 23:20–23:25 | 86.351,16 $ | 86.311,73 $ | -0.046% | Hoch 59¢ · Runter 41¢ | Runter |
| #2602 | 22. Sept. 23:15–23:20 | 86.395,47 $ | 86.351,16 $ | -0.051% | Hoch 88¢ · Runter 12¢ | Runter |
| #2601 | 22. Sept. 23:10–23:15 | 86.497,80 $ | 86.395,47 $ | -0.118% | Hoch 80¢ · Runter 20¢ | Runter |
| #2600 | 22. Sept. 23:05–23:10 | 86.179,94 $ | 86.497,80 $ | +0.369% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2599 | 22. Sept. 23:00–23:05 | 86.121,88 $ | 86.179,94 $ | +0.067% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2598 | 22. Sept. 22:55–23:00 | 86.163,77 $ | 86.121,88 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #2597 | 22. Sept. 22:50–22:55 | 86.193,75 $ | 86.163,77 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #2596 | 22. Sept. 22:45–22:50 | 86.227,25 $ | 86.193,75 $ | -0.039% | Hoch 17¢ · Runter 83¢ | Runter |
| #2595 | 22. Sept. 22:40–22:45 | 86.230,05 $ | 86.227,25 $ | -0.003% | Hoch 30¢ · Runter 70¢ | Runter |
| #2594 | 22. Sept. 22:35–22:40 | 86.217,79 $ | 86.230,05 $ | +0.014% | Hoch 11¢ · Runter 89¢ | Hoch |
| #2593 | 22. Sept. 22:30–22:35 | 86.174,39 $ | 86.217,79 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2592 | 22. Sept. 22:25–22:30 | 86.180,24 $ | 86.174,39 $ | -0.007% | Hoch 95¢ · Runter 5¢ | Runter |
| #2591 | 22. Sept. 22:20–22:25 | 86.214,87 $ | 86.180,24 $ | -0.040% | Hoch 30¢ · Runter 70¢ | Runter |
| #2590 | 22. Sept. 22:15–22:20 | 86.051,27 $ | 86.214,87 $ | +0.190% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2589 | 22. Sept. 22:10–22:15 | 86.093,06 $ | 86.051,27 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #2588 | 22. Sept. 22:05–22:10 | 86.109,06 $ | 86.093,06 $ | -0.019% | Hoch 95¢ · Runter 5¢ | Runter |
| #2587 | 22. Sept. 21:40–21:45 | 86.253,69 $ | 86.205,31 $ | -0.056% | Hoch 50¢ · Runter 50¢ | Runter |
| #2586 | 22. Sept. 21:35–21:40 | 86.276,16 $ | 86.253,69 $ | -0.026% | Hoch 17¢ · Runter 83¢ | Runter |
| #2585 | 22. Sept. 21:30–21:35 | 86.242,45 $ | 86.276,16 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2584 | 22. Sept. 21:25–21:30 | 86.237,99 $ | 86.242,45 $ | +0.005% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2583 | 22. Sept. 21:20–21:25 | 86.237,82 $ | 86.237,99 $ | +0.000% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2582 | 22. Sept. 21:15–21:20 | 86.263,17 $ | 86.237,82 $ | -0.029% | Hoch 8¢ · Runter 92¢ | Runter |
| #2581 | 22. Sept. 21:10–21:15 | 86.237,91 $ | 86.263,17 $ | +0.029% | Hoch 26¢ · Runter 74¢ | Hoch |
| #2580 | 22. Sept. 21:05–21:10 | 86.364,72 $ | 86.237,91 $ | -0.147% | Hoch 70¢ · Runter 30¢ | Runter |
| #2579 | 22. Sept. 20:35–20:40 | 86.346,55 $ | 86.364,72 $ | +0.021% | Hoch 50¢ · Runter 50¢ | Hoch |
| #2578 | 22. Sept. 20:30–20:35 | 86.357,08 $ | 86.346,55 $ | -0.012% | Hoch 7¢ · Runter 93¢ | Runter |
| #2577 | 22. Sept. 20:25–20:30 | 86.332,80 $ | 86.357,08 $ | +0.028% | Hoch 80¢ · Runter 20¢ | Hoch |
| #2576 | 22. Sept. 20:20–20:25 | 86.250,53 $ | 86.332,80 $ | +0.095% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2575 | 22. Sept. 20:15–20:20 | 86.223,20 $ | 86.240,02 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2574 | 22. Sept. 20:10–20:15 | 86.240,28 $ | 86.223,20 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #2573 | 22. Sept. 20:05–20:10 | 86.279,69 $ | 86.240,28 $ | -0.046% | Hoch 74¢ · Runter 26¢ | Runter |
| #2572 | 22. Sept. 20:00–20:05 | 86.211,14 $ | 86.279,69 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2571 | 22. Sept. 19:55–20:00 | 86.174,67 $ | 86.211,14 $ | +0.042% | Hoch 79¢ · Runter 21¢ | Hoch |
| #2570 | 22. Sept. 19:50–19:55 | 86.354,82 $ | 86.174,67 $ | -0.209% | Hoch 5¢ · Runter 95¢ | Runter |
| #2569 | 22. Sept. 19:45–19:50 | 86.401,02 $ | 86.354,82 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #2568 | 22. Sept. 19:40–19:45 | 86.358,79 $ | 86.401,02 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2567 | 22. Sept. 19:35–19:40 | 86.507,00 $ | 86.358,79 $ | -0.171% | Hoch 5¢ · Runter 95¢ | Runter |
| #2566 | 22. Sept. 19:30–19:35 | 86.550,13 $ | 86.507,00 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #2565 | 22. Sept. 19:25–19:30 | 86.512,02 $ | 86.550,13 $ | +0.044% | Hoch 58¢ · Runter 42¢ | Hoch |
| #2564 | 22. Sept. 19:20–19:25 | 86.559,55 $ | 86.515,74 $ | -0.051% | Hoch 5¢ · Runter 95¢ | Runter |
| #2563 | 22. Sept. 19:15–19:20 | 86.503,91 $ | 86.559,55 $ | +0.064% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2562 | 22. Sept. 19:10–19:15 | 86.512,87 $ | 86.503,91 $ | -0.010% | Hoch 47¢ · Runter 53¢ | Runter |
| #2561 | 22. Sept. 19:05–19:10 | 86.487,86 $ | 86.530,97 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2560 | 22. Sept. 19:00–19:05 | 86.469,53 $ | 86.487,86 $ | +0.021% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2559 | 22. Sept. 18:55–19:00 | 86.530,01 $ | 86.469,53 $ | -0.070% | Hoch 5¢ · Runter 95¢ | Runter |
| #2558 | 22. Sept. 18:50–18:55 | 86.513,56 $ | 86.530,01 $ | +0.019% | Hoch 17¢ · Runter 83¢ | Hoch |
| #2557 | 22. Sept. 18:45–18:50 | 86.407,27 $ | 86.513,56 $ | +0.123% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2556 | 22. Sept. 18:40–18:45 | 86.435,47 $ | 86.407,27 $ | -0.033% | Hoch 95¢ · Runter 5¢ | Runter |
| #2555 | 22. Sept. 18:35–18:40 | 86.325,11 $ | 86.435,47 $ | +0.128% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2554 | 22. Sept. 18:30–18:35 | 86.302,55 $ | 86.325,11 $ | +0.026% | Hoch 26¢ · Runter 74¢ | Hoch |
| #2553 | 22. Sept. 18:25–18:30 | 86.481,61 $ | 86.302,55 $ | -0.207% | Hoch 5¢ · Runter 95¢ | Runter |
| #2552 | 22. Sept. 18:20–18:25 | 86.586,60 $ | 86.481,61 $ | -0.121% | Hoch 5¢ · Runter 95¢ | Runter |
| #2551 | 22. Sept. 18:15–18:20 | 86.548,71 $ | 86.586,60 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2550 | 22. Sept. 18:10–18:15 | 86.515,91 $ | 86.548,71 $ | +0.038% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2549 | 22. Sept. 18:05–18:10 | 86.596,85 $ | 86.515,91 $ | -0.093% | Hoch 5¢ · Runter 95¢ | Runter |
| #2548 | 22. Sept. 18:00–18:05 | 86.587,58 $ | 86.596,85 $ | +0.011% | Hoch 17¢ · Runter 83¢ | Hoch |
| #2547 | 22. Sept. 17:55–18:00 | 86.546,67 $ | 86.587,58 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2546 | 22. Sept. 17:50–17:55 | 86.485,94 $ | 86.546,67 $ | +0.070% | Hoch 93¢ · Runter 7¢ | Hoch |
| #2545 | 22. Sept. 17:45–17:50 | 86.490,09 $ | 86.485,94 $ | -0.005% | Hoch 94¢ · Runter 6¢ | Runter |
| #2544 | 22. Sept. 17:40–17:45 | 86.468,35 $ | 86.490,09 $ | +0.025% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2543 | 22. Sept. 17:35–17:40 | 86.588,90 $ | 86.467,09 $ | -0.141% | Hoch 5¢ · Runter 95¢ | Runter |
| #2542 | 22. Sept. 17:30–17:35 | 86.601,99 $ | 86.588,90 $ | -0.015% | Hoch 94¢ · Runter 6¢ | Runter |
| #2541 | 22. Sept. 17:25–17:30 | 86.507,87 $ | 86.601,99 $ | +0.109% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2540 | 22. Sept. 17:20–17:25 | 86.387,67 $ | 86.507,87 $ | +0.139% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2539 | 22. Sept. 17:15–17:20 | 86.425,38 $ | 86.387,67 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #2538 | 22. Sept. 17:10–17:15 | 86.460,89 $ | 86.425,38 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #2537 | 22. Sept. 17:05–17:10 | 86.478,53 $ | 86.460,89 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #2536 | 22. Sept. 17:00–17:05 | 86.426,29 $ | 86.478,53 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2535 | 22. Sept. 16:55–17:00 | 86.556,26 $ | 86.426,29 $ | -0.150% | Hoch 5¢ · Runter 95¢ | Runter |
| #2534 | 22. Sept. 16:50–16:55 | 86.398,13 $ | 86.556,26 $ | +0.183% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2533 | 22. Sept. 16:45–16:50 | 86.232,34 $ | 86.398,13 $ | +0.192% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2532 | 22. Sept. 16:40–16:45 | 86.205,71 $ | 86.229,59 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2531 | 22. Sept. 16:35–16:40 | 86.161,13 $ | 86.205,71 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2530 | 22. Sept. 16:30–16:35 | 86.079,84 $ | 86.161,13 $ | +0.094% | Hoch 57¢ · Runter 43¢ | Hoch |
| #2529 | 22. Sept. 16:25–16:30 | 86.200,24 $ | 86.079,84 $ | -0.140% | Hoch 5¢ · Runter 95¢ | Runter |
| #2528 | 22. Sept. 16:20–16:25 | 86.108,43 $ | 86.226,94 $ | +0.138% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2527 | 22. Sept. 16:15–16:20 | 86.174,18 $ | 86.108,43 $ | -0.076% | Hoch 7¢ · Runter 93¢ | Runter |
| #2526 | 22. Sept. 16:10–16:15 | 86.254,68 $ | 86.174,18 $ | -0.093% | Hoch 9¢ · Runter 91¢ | Runter |
| #2525 | 22. Sept. 16:05–16:10 | 86.407,18 $ | 86.254,68 $ | -0.176% | Hoch 6¢ · Runter 94¢ | Runter |
| #2524 | 22. Sept. 16:00–16:05 | 86.417,80 $ | 86.407,18 $ | -0.012% | Hoch 95¢ · Runter 5¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.