Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 157
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #2321–#2420, von 21. Sept. 23:05 bis 22. Sept. 07:25 UTC.
Favorit gewann
89/100 · 89 %
Gestiegen
46 · 46 %
Gefallen
54 · 54 %
Durchschnittliche Bewegung
0.085%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #2420 | 22. Sept. 07:20–07:25 | 85.312,59 $ | 85.207,50 $ | -0.123% | Hoch 5¢ · Runter 95¢ | Runter |
| #2419 | 22. Sept. 07:15–07:20 | 85.420,04 $ | 85.312,59 $ | -0.126% | Hoch 6¢ · Runter 94¢ | Runter |
| #2418 | 22. Sept. 07:10–07:15 | 85.417,49 $ | 85.420,04 $ | +0.003% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2417 | 22. Sept. 07:05–07:10 | 85.331,50 $ | 85.417,49 $ | +0.101% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2416 | 22. Sept. 07:00–07:05 | 85.359,23 $ | 85.331,50 $ | -0.032% | Hoch 7¢ · Runter 93¢ | Runter |
| #2415 | 22. Sept. 06:55–07:00 | 85.435,02 $ | 85.359,23 $ | -0.089% | Hoch 5¢ · Runter 95¢ | Runter |
| #2414 | 22. Sept. 06:50–06:55 | 85.437,24 $ | 85.435,02 $ | -0.003% | Hoch 93¢ · Runter 7¢ | Runter |
| #2413 | 22. Sept. 06:45–06:50 | 85.472,11 $ | 85.437,24 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #2412 | 22. Sept. 06:40–06:45 | 85.547,03 $ | 85.472,11 $ | -0.088% | Hoch 5¢ · Runter 95¢ | Runter |
| #2411 | 22. Sept. 06:35–06:40 | 85.461,21 $ | 85.547,03 $ | +0.100% | Hoch 91¢ · Runter 9¢ | Hoch |
| #2410 | 22. Sept. 06:30–06:35 | 85.357,85 $ | 85.461,21 $ | +0.121% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2409 | 22. Sept. 06:25–06:30 | 85.252,11 $ | 85.357,85 $ | +0.124% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2408 | 22. Sept. 06:20–06:25 | 85.237,60 $ | 85.252,11 $ | +0.017% | Hoch 6¢ · Runter 94¢ | Hoch |
| #2407 | 22. Sept. 06:15–06:20 | 85.345,02 $ | 85.237,60 $ | -0.126% | Hoch 6¢ · Runter 94¢ | Runter |
| #2406 | 22. Sept. 06:10–06:15 | 85.312,50 $ | 85.345,02 $ | +0.038% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2405 | 22. Sept. 06:05–06:10 | 85.312,02 $ | 85.312,50 $ | +0.001% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2404 | 22. Sept. 06:00–06:05 | 85.398,69 $ | 85.312,02 $ | -0.101% | Hoch 18¢ · Runter 82¢ | Runter |
| #2403 | 22. Sept. 05:55–06:00 | 85.509,67 $ | 85.398,69 $ | -0.130% | Hoch 5¢ · Runter 95¢ | Runter |
| #2402 | 22. Sept. 05:50–05:55 | 85.524,32 $ | 85.509,67 $ | -0.017% | Hoch 63¢ · Runter 37¢ | Runter |
| #2401 | 22. Sept. 05:45–05:50 | 85.412,83 $ | 85.524,32 $ | +0.131% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2400 | 22. Sept. 05:40–05:45 | 85.327,09 $ | 85.412,83 $ | +0.100% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2399 | 22. Sept. 05:35–05:40 | 85.176,24 $ | 85.327,09 $ | +0.177% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2398 | 22. Sept. 05:30–05:35 | 85.191,26 $ | 85.176,24 $ | -0.018% | Hoch 38¢ · Runter 62¢ | Runter |
| #2397 | 22. Sept. 05:25–05:30 | 85.228,77 $ | 85.191,26 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #2396 | 22. Sept. 05:20–05:25 | 85.210,64 $ | 85.228,77 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2395 | 22. Sept. 05:15–05:20 | 85.396,46 $ | 85.210,64 $ | -0.218% | Hoch 6¢ · Runter 94¢ | Runter |
| #2394 | 22. Sept. 05:10–05:15 | 85.460,38 $ | 85.396,46 $ | -0.075% | Hoch 6¢ · Runter 94¢ | Runter |
| #2393 | 22. Sept. 05:05–05:10 | 85.391,49 $ | 85.460,38 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2392 | 22. Sept. 05:00–05:05 | 85.439,56 $ | 85.391,49 $ | -0.056% | Hoch 5¢ · Runter 95¢ | Runter |
| #2391 | 22. Sept. 04:55–05:00 | 85.495,95 $ | 85.439,56 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #2390 | 22. Sept. 04:50–04:55 | 85.478,74 $ | 85.495,95 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2389 | 22. Sept. 04:45–04:50 | 85.500,00 $ | 85.478,74 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #2388 | 22. Sept. 04:40–04:45 | 85.556,51 $ | 85.500,00 $ | -0.066% | Hoch 6¢ · Runter 94¢ | Runter |
| #2387 | 22. Sept. 04:35–04:40 | 85.454,41 $ | 85.556,51 $ | +0.119% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2386 | 22. Sept. 04:30–04:35 | 85.543,51 $ | 85.454,41 $ | -0.104% | Hoch 6¢ · Runter 94¢ | Runter |
| #2385 | 22. Sept. 04:25–04:30 | 85.551,18 $ | 85.543,51 $ | -0.009% | Hoch 95¢ · Runter 5¢ | Runter |
| #2384 | 22. Sept. 04:20–04:25 | 85.510,08 $ | 85.551,18 $ | +0.048% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2383 | 22. Sept. 04:15–04:20 | 85.608,35 $ | 85.510,08 $ | -0.115% | Hoch 5¢ · Runter 95¢ | Runter |
| #2382 | 22. Sept. 04:10–04:15 | 85.602,39 $ | 85.608,35 $ | +0.007% | Hoch 93¢ · Runter 7¢ | Hoch |
| #2381 | 22. Sept. 04:05–04:10 | 85.687,09 $ | 85.602,39 $ | -0.099% | Hoch 5¢ · Runter 95¢ | Runter |
| #2380 | 22. Sept. 04:00–04:05 | 85.667,84 $ | 85.687,09 $ | +0.022% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2379 | 22. Sept. 03:55–04:00 | 85.498,08 $ | 85.667,84 $ | +0.199% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2378 | 22. Sept. 03:50–03:55 | 85.541,02 $ | 85.498,08 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #2377 | 22. Sept. 03:45–03:50 | 85.473,98 $ | 85.541,02 $ | +0.078% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2376 | 22. Sept. 03:40–03:45 | 85.459,26 $ | 85.473,98 $ | +0.017% | Hoch 6¢ · Runter 94¢ | Hoch |
| #2375 | 22. Sept. 03:35–03:40 | 85.532,75 $ | 85.459,26 $ | -0.086% | Hoch 10¢ · Runter 90¢ | Runter |
| #2374 | 22. Sept. 03:30–03:35 | 85.590,60 $ | 85.532,75 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #2373 | 22. Sept. 03:25–03:30 | 85.382,91 $ | 85.590,60 $ | +0.243% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2372 | 22. Sept. 03:20–03:25 | 85.481,40 $ | 85.382,91 $ | -0.115% | Hoch 5¢ · Runter 95¢ | Runter |
| #2371 | 22. Sept. 03:15–03:20 | 85.527,28 $ | 85.481,40 $ | -0.054% | Hoch 6¢ · Runter 94¢ | Runter |
| #2370 | 22. Sept. 03:10–03:15 | 85.574,85 $ | 85.527,28 $ | -0.056% | Hoch 5¢ · Runter 95¢ | Runter |
| #2369 | 22. Sept. 03:05–03:10 | 85.711,01 $ | 85.574,85 $ | -0.159% | Hoch 6¢ · Runter 94¢ | Runter |
| #2368 | 22. Sept. 03:00–03:05 | 85.700,00 $ | 85.711,01 $ | +0.013% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2367 | 22. Sept. 02:55–03:00 | 85.682,00 $ | 85.700,00 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2366 | 22. Sept. 02:50–02:55 | 85.789,68 $ | 85.682,00 $ | -0.126% | Hoch 6¢ · Runter 94¢ | Runter |
| #2365 | 22. Sept. 02:45–02:50 | 85.795,30 $ | 85.789,68 $ | -0.007% | Hoch 95¢ · Runter 5¢ | Runter |
| #2364 | 22. Sept. 02:40–02:45 | 85.764,62 $ | 85.795,30 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2363 | 22. Sept. 02:35–02:40 | 85.705,42 $ | 85.764,62 $ | +0.069% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2362 | 22. Sept. 02:30–02:35 | 85.723,35 $ | 85.705,42 $ | -0.021% | Hoch 5¢ · Runter 95¢ | Runter |
| #2361 | 22. Sept. 02:25–02:30 | 85.633,09 $ | 85.723,35 $ | +0.105% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2360 | 22. Sept. 02:20–02:25 | 85.584,74 $ | 85.633,09 $ | +0.056% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2359 | 22. Sept. 02:15–02:20 | 85.585,50 $ | 85.584,74 $ | -0.001% | Hoch 38¢ · Runter 62¢ | Runter |
| #2358 | 22. Sept. 02:10–02:15 | 85.550,02 $ | 85.585,50 $ | +0.041% | Hoch 64¢ · Runter 36¢ | Hoch |
| #2357 | 22. Sept. 02:05–02:10 | 85.512,46 $ | 85.550,02 $ | +0.044% | Hoch 91¢ · Runter 9¢ | Hoch |
| #2356 | 22. Sept. 02:00–02:05 | 85.598,67 $ | 85.512,46 $ | -0.101% | Hoch 7¢ · Runter 93¢ | Runter |
| #2355 | 22. Sept. 01:55–02:00 | 85.621,76 $ | 85.598,67 $ | -0.027% | Hoch 7¢ · Runter 93¢ | Runter |
| #2354 | 22. Sept. 01:50–01:55 | 85.571,82 $ | 85.621,76 $ | +0.058% | Hoch 93¢ · Runter 7¢ | Hoch |
| #2353 | 22. Sept. 01:45–01:50 | 85.660,01 $ | 85.571,82 $ | -0.103% | Hoch 11¢ · Runter 89¢ | Runter |
| #2352 | 22. Sept. 01:40–01:45 | 85.644,90 $ | 85.660,01 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2351 | 22. Sept. 01:35–01:40 | 85.797,34 $ | 85.644,90 $ | -0.178% | Hoch 5¢ · Runter 95¢ | Runter |
| #2350 | 22. Sept. 01:30–01:35 | 85.753,63 $ | 85.797,34 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2349 | 22. Sept. 01:25–01:30 | 85.659,75 $ | 85.753,63 $ | +0.110% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2348 | 22. Sept. 01:20–01:25 | 85.561,01 $ | 85.659,75 $ | +0.115% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2347 | 22. Sept. 01:15–01:20 | 85.758,31 $ | 85.561,01 $ | -0.230% | Hoch 5¢ · Runter 95¢ | Runter |
| #2346 | 22. Sept. 01:10–01:15 | 85.888,98 $ | 85.758,31 $ | -0.152% | Hoch 5¢ · Runter 95¢ | Runter |
| #2345 | 22. Sept. 01:05–01:10 | 85.666,26 $ | 85.888,98 $ | +0.260% | Hoch 96¢ · Runter 4¢ | Hoch |
| #2344 | 22. Sept. 01:00–01:05 | 85.876,06 $ | 85.666,26 $ | -0.244% | Hoch 5¢ · Runter 95¢ | Runter |
| #2343 | 22. Sept. 00:55–01:00 | 86.136,45 $ | 85.876,06 $ | -0.302% | Hoch 5¢ · Runter 95¢ | Runter |
| #2342 | 22. Sept. 00:50–00:55 | 86.214,27 $ | 86.136,45 $ | -0.090% | Hoch 5¢ · Runter 95¢ | Runter |
| #2341 | 22. Sept. 00:45–00:50 | 86.335,00 $ | 86.214,27 $ | -0.140% | Hoch 12¢ · Runter 88¢ | Runter |
| #2340 | 22. Sept. 00:40–00:45 | 86.251,36 $ | 86.335,00 $ | +0.097% | Hoch 93¢ · Runter 7¢ | Hoch |
| #2339 | 22. Sept. 00:35–00:40 | 86.451,28 $ | 86.251,36 $ | -0.231% | Hoch 5¢ · Runter 95¢ | Runter |
| #2338 | 22. Sept. 00:30–00:35 | 86.383,47 $ | 86.451,28 $ | +0.078% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2337 | 22. Sept. 00:25–00:30 | 86.352,00 $ | 86.383,47 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2336 | 22. Sept. 00:20–00:25 | 86.443,72 $ | 86.352,00 $ | -0.106% | Hoch 10¢ · Runter 90¢ | Runter |
| #2335 | 22. Sept. 00:15–00:20 | 86.451,84 $ | 86.443,72 $ | -0.009% | Hoch 10¢ · Runter 90¢ | Runter |
| #2334 | 22. Sept. 00:10–00:15 | 86.311,01 $ | 86.451,84 $ | +0.163% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2333 | 22. Sept. 00:05–00:10 | 86.389,28 $ | 86.311,01 $ | -0.091% | Hoch 6¢ · Runter 94¢ | Runter |
| #2332 | 22. Sept. 00:00–00:05 | 86.594,94 $ | 86.389,28 $ | -0.237% | Hoch 5¢ · Runter 95¢ | Runter |
| #2331 | 21. Sept. 23:55–00:00 | 86.554,27 $ | 86.594,94 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2330 | 21. Sept. 23:50–23:55 | 86.476,27 $ | 86.554,27 $ | +0.090% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2329 | 21. Sept. 23:45–23:50 | 86.445,08 $ | 86.476,27 $ | +0.036% | Hoch 44¢ · Runter 56¢ | Hoch |
| #2328 | 21. Sept. 23:40–23:45 | 86.420,74 $ | 86.445,08 $ | +0.028% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2327 | 21. Sept. 23:35–23:40 | 86.397,91 $ | 86.420,74 $ | +0.026% | Hoch 27¢ · Runter 73¢ | Hoch |
| #2326 | 21. Sept. 23:30–23:35 | 86.468,17 $ | 86.397,91 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #2325 | 21. Sept. 23:25–23:30 | 86.522,89 $ | 86.468,17 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #2324 | 21. Sept. 23:20–23:25 | 86.562,26 $ | 86.522,89 $ | -0.045% | Hoch 5¢ · Runter 95¢ | Runter |
| #2323 | 21. Sept. 23:15–23:20 | 86.622,17 $ | 86.562,26 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #2322 | 21. Sept. 23:10–23:15 | 86.527,90 $ | 86.622,17 $ | +0.109% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2321 | 21. Sept. 23:05–23:10 | 86.542,78 $ | 86.527,90 $ | -0.017% | Hoch 80¢ · Runter 20¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.