Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 172
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #802–#901, von 16. Sept. 14:30 bis 16. Sept. 22:50 UTC.
Favorit gewann
89/100 · 89 %
Gestiegen
48 · 48 %
Gefallen
52 · 52 %
Durchschnittliche Bewegung
0.090%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #901 | 16. Sept. 22:45–22:50 | 75.746,52 $ | 75.710,41 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #900 | 16. Sept. 22:40–22:45 | 75.682,36 $ | 75.713,11 $ | +0.041% | Hoch 95¢ · Runter 5¢ | Hoch |
| #899 | 16. Sept. 22:35–22:40 | 75.637,94 $ | 75.649,73 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #898 | 16. Sept. 22:30–22:35 | 75.709,78 $ | 75.654,02 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #897 | 16. Sept. 22:25–22:30 | 75.626,39 $ | 75.689,18 $ | +0.083% | Hoch 95¢ · Runter 5¢ | Hoch |
| #896 | 16. Sept. 22:20–22:25 | 75.755,94 $ | 75.652,85 $ | -0.136% | Hoch 5¢ · Runter 95¢ | Runter |
| #895 | 16. Sept. 22:15–22:20 | 75.814,20 $ | 75.794,01 $ | -0.027% | Hoch 6¢ · Runter 94¢ | Runter |
| #894 | 16. Sept. 22:10–22:15 | 75.659,04 $ | 75.765,20 $ | +0.140% | Hoch 95¢ · Runter 5¢ | Hoch |
| #893 | 16. Sept. 22:05–22:10 | 75.711,85 $ | 75.673,29 $ | -0.051% | Hoch 5¢ · Runter 95¢ | Runter |
| #892 | 16. Sept. 22:00–22:05 | 75.921,64 $ | 75.760,39 $ | -0.212% | Hoch 5¢ · Runter 95¢ | Runter |
| #891 | 16. Sept. 21:55–22:00 | 75.938,52 $ | 75.915,12 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #890 | 16. Sept. 21:50–21:55 | 75.901,45 $ | 75.923,10 $ | +0.029% | Hoch 94¢ · Runter 6¢ | Hoch |
| #889 | 16. Sept. 21:45–21:50 | 75.890,45 $ | 75.894,07 $ | +0.005% | Hoch 95¢ · Runter 5¢ | Hoch |
| #888 | 16. Sept. 21:40–21:45 | 75.926,34 $ | 75.902,30 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #887 | 16. Sept. 21:35–21:40 | 75.990,58 $ | 75.967,77 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #886 | 16. Sept. 21:30–21:35 | 75.984,11 $ | 76.004,48 $ | +0.027% | Hoch 86¢ · Runter 14¢ | Hoch |
| #885 | 16. Sept. 21:25–21:30 | 75.999,13 $ | 76.008,21 $ | +0.012% | Hoch 18¢ · Runter 82¢ | Hoch |
| #884 | 16. Sept. 21:20–21:25 | 76.041,28 $ | 76.025,02 $ | -0.021% | Hoch 5¢ · Runter 95¢ | Runter |
| #883 | 16. Sept. 21:15–21:20 | 76.033,66 $ | 76.050,82 $ | +0.023% | Hoch 92¢ · Runter 8¢ | Hoch |
| #882 | 16. Sept. 21:10–21:15 | 76.077,30 $ | 76.040,15 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #881 | 16. Sept. 21:05–21:10 | 76.092,29 $ | 76.101,70 $ | +0.012% | Hoch 5¢ · Runter 95¢ | Hoch |
| #880 | 16. Sept. 21:00–21:05 | 76.109,31 $ | 76.089,39 $ | -0.026% | Hoch 8¢ · Runter 92¢ | Runter |
| #879 | 16. Sept. 20:55–21:00 | 76.048,57 $ | 76.094,50 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #878 | 16. Sept. 20:50–20:55 | 76.100,75 $ | 76.040,48 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #877 | 16. Sept. 20:45–20:50 | 76.054,82 $ | 76.056,04 $ | +0.002% | Hoch 95¢ · Runter 5¢ | Hoch |
| #876 | 16. Sept. 20:40–20:45 | 76.030,85 $ | 76.021,83 $ | -0.012% | Hoch 95¢ · Runter 5¢ | Runter |
| #875 | 16. Sept. 20:35–20:40 | 76.104,65 $ | 76.066,47 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #874 | 16. Sept. 20:30–20:35 | 76.090,69 $ | 76.107,95 $ | +0.023% | Hoch 83¢ · Runter 17¢ | Hoch |
| #873 | 16. Sept. 20:25–20:30 | 76.212,99 $ | 76.107,13 $ | -0.139% | Hoch 5¢ · Runter 95¢ | Runter |
| #872 | 16. Sept. 20:20–20:25 | 76.234,06 $ | 76.248,60 $ | +0.019% | Hoch 34¢ · Runter 66¢ | Hoch |
| #871 | 16. Sept. 20:15–20:20 | 76.140,16 $ | 76.196,27 $ | +0.074% | Hoch 95¢ · Runter 5¢ | Hoch |
| #870 | 16. Sept. 20:10–20:15 | 76.106,45 $ | 76.108,36 $ | +0.003% | Hoch 95¢ · Runter 5¢ | Hoch |
| #869 | 16. Sept. 20:05–20:10 | 76.172,70 $ | 76.171,54 $ | -0.002% | Hoch 5¢ · Runter 95¢ | Runter |
| #868 | 16. Sept. 20:00–20:05 | 76.003,39 $ | 76.083,59 $ | +0.106% | Hoch 95¢ · Runter 5¢ | Hoch |
| #867 | 16. Sept. 19:55–20:00 | 75.983,10 $ | 75.992,29 $ | +0.012% | Hoch 89¢ · Runter 11¢ | Hoch |
| #866 | 16. Sept. 19:50–19:55 | 76.000,99 $ | 75.989,53 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #865 | 16. Sept. 19:45–19:50 | 75.886,05 $ | 76.000,10 $ | +0.150% | Hoch 95¢ · Runter 5¢ | Hoch |
| #864 | 16. Sept. 19:40–19:45 | 75.723,98 $ | 75.809,54 $ | +0.113% | Hoch 95¢ · Runter 5¢ | Hoch |
| #863 | 16. Sept. 19:35–19:40 | 75.642,82 $ | 75.686,63 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #862 | 16. Sept. 19:30–19:35 | 75.379,49 $ | 75.535,58 $ | +0.207% | Hoch 95¢ · Runter 5¢ | Hoch |
| #861 | 16. Sept. 19:25–19:30 | 75.374,11 $ | 75.316,70 $ | -0.076% | Hoch 47¢ · Runter 53¢ | Runter |
| #860 | 16. Sept. 19:20–19:25 | 75.618,62 $ | 75.445,53 $ | -0.229% | Hoch 5¢ · Runter 95¢ | Runter |
| #859 | 16. Sept. 19:15–19:20 | 75.795,58 $ | 75.719,25 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #858 | 16. Sept. 19:10–19:15 | 75.878,45 $ | 75.756,91 $ | -0.160% | Hoch 5¢ · Runter 95¢ | Runter |
| #857 | 16. Sept. 19:05–19:10 | 76.020,70 $ | 75.925,91 $ | -0.125% | Hoch 7¢ · Runter 93¢ | Runter |
| #856 | 16. Sept. 19:00–19:05 | 75.584,05 $ | 75.947,99 $ | +0.482% | Hoch 95¢ · Runter 5¢ | Hoch |
| #855 | 16. Sept. 18:55–19:00 | 75.505,97 $ | 75.517,02 $ | +0.015% | Hoch 88¢ · Runter 12¢ | Hoch |
| #854 | 16. Sept. 18:50–18:55 | 75.842,76 $ | 75.609,78 $ | -0.307% | Hoch 5¢ · Runter 95¢ | Runter |
| #853 | 16. Sept. 18:45–18:50 | 76.023,72 $ | 75.854,03 $ | -0.223% | Hoch 5¢ · Runter 95¢ | Runter |
| #852 | 16. Sept. 18:40–18:45 | 75.696,40 $ | 75.994,91 $ | +0.394% | Hoch 95¢ · Runter 5¢ | Hoch |
| #851 | 16. Sept. 18:35–18:40 | 75.532,53 $ | 75.377,33 $ | -0.205% | Hoch 95¢ · Runter 5¢ | Runter |
| #850 | 16. Sept. 18:30–18:35 | 75.833,28 $ | 75.640,01 $ | -0.255% | Hoch 5¢ · Runter 95¢ | Runter |
| #849 | 16. Sept. 18:25–18:30 | 75.908,02 $ | 75.801,49 $ | -0.140% | Hoch 5¢ · Runter 95¢ | Runter |
| #848 | 16. Sept. 18:20–18:25 | 75.834,40 $ | 75.927,28 $ | +0.122% | Hoch 95¢ · Runter 5¢ | Hoch |
| #847 | 16. Sept. 18:15–18:20 | 75.784,05 $ | 75.789,31 $ | +0.007% | Hoch 59¢ · Runter 41¢ | Hoch |
| #846 | 16. Sept. 18:10–18:15 | 76.235,51 $ | 75.919,94 $ | -0.414% | Hoch 5¢ · Runter 95¢ | Runter |
| #845 | 16. Sept. 18:05–18:10 | 75.732,23 $ | 76.193,90 $ | +0.610% | Hoch 95¢ · Runter 5¢ | Hoch |
| #844 | 16. Sept. 18:00–18:05 | 75.705,91 $ | 75.563,63 $ | -0.188% | Hoch 85¢ · Runter 15¢ | Runter |
| #843 | 16. Sept. 17:55–18:00 | 75.433,79 $ | 75.588,06 $ | +0.205% | Hoch 95¢ · Runter 5¢ | Hoch |
| #842 | 16. Sept. 17:50–17:55 | 75.319,19 $ | 75.376,30 $ | +0.076% | Hoch 95¢ · Runter 5¢ | Hoch |
| #841 | 16. Sept. 17:45–17:50 | 75.359,30 $ | 75.368,59 $ | +0.012% | Hoch 21¢ · Runter 79¢ | Hoch |
| #840 | 16. Sept. 17:40–17:45 | 75.398,15 $ | 75.390,82 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #839 | 16. Sept. 17:35–17:40 | 75.588,58 $ | 75.441,67 $ | -0.194% | Hoch 5¢ · Runter 95¢ | Runter |
| #838 | 16. Sept. 17:30–17:35 | 75.644,24 $ | 75.622,15 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #837 | 16. Sept. 17:25–17:30 | 75.640,83 $ | 75.662,84 $ | +0.029% | Hoch 94¢ · Runter 6¢ | Hoch |
| #836 | 16. Sept. 17:20–17:25 | 75.664,35 $ | 75.630,22 $ | -0.045% | Hoch 6¢ · Runter 94¢ | Runter |
| #835 | 16. Sept. 17:15–17:20 | 75.640,59 $ | 75.690,79 $ | +0.066% | Hoch 90¢ · Runter 10¢ | Hoch |
| #834 | 16. Sept. 17:10–17:15 | 75.617,70 $ | 75.635,43 $ | +0.023% | Hoch 67¢ · Runter 33¢ | Hoch |
| #833 | 16. Sept. 17:05–17:10 | 75.709,28 $ | 75.648,10 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #832 | 16. Sept. 17:00–17:05 | 75.710,91 $ | 75.697,09 $ | -0.018% | Hoch 7¢ · Runter 93¢ | Runter |
| #831 | 16. Sept. 16:55–17:00 | 75.725,03 $ | 75.715,30 $ | -0.013% | Hoch 20¢ · Runter 80¢ | Runter |
| #830 | 16. Sept. 16:50–16:55 | 75.691,95 $ | 75.707,66 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #829 | 16. Sept. 16:45–16:50 | 75.622,81 $ | 75.705,75 $ | +0.110% | Hoch 95¢ · Runter 5¢ | Hoch |
| #828 | 16. Sept. 16:40–16:45 | 75.688,78 $ | 75.636,25 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #827 | 16. Sept. 16:35–16:40 | 75.678,78 $ | 75.687,62 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #826 | 16. Sept. 16:30–16:35 | 75.705,71 $ | 75.710,94 $ | +0.007% | Hoch 5¢ · Runter 95¢ | Hoch |
| #825 | 16. Sept. 16:25–16:30 | 75.753,00 $ | 75.729,96 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #824 | 16. Sept. 16:20–16:25 | 75.806,14 $ | 75.771,08 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #823 | 16. Sept. 16:15–16:20 | 75.790,25 $ | 75.773,20 $ | -0.022% | Hoch 82¢ · Runter 18¢ | Runter |
| #822 | 16. Sept. 16:10–16:15 | 75.635,49 $ | 75.735,46 $ | +0.132% | Hoch 95¢ · Runter 5¢ | Hoch |
| #821 | 16. Sept. 16:05–16:10 | 75.714,02 $ | 75.676,10 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #820 | 16. Sept. 16:00–16:05 | 75.743,74 $ | 75.723,80 $ | -0.026% | Hoch 13¢ · Runter 87¢ | Runter |
| #819 | 16. Sept. 15:55–16:00 | 75.791,44 $ | 75.734,87 $ | -0.075% | Hoch 5¢ · Runter 95¢ | Runter |
| #818 | 16. Sept. 15:50–15:55 | 75.780,83 $ | 75.800,56 $ | +0.026% | Hoch 92¢ · Runter 8¢ | Hoch |
| #817 | 16. Sept. 15:45–15:50 | 75.675,40 $ | 75.760,74 $ | +0.113% | Hoch 95¢ · Runter 5¢ | Hoch |
| #816 | 16. Sept. 15:40–15:45 | 75.691,48 $ | 75.701,56 $ | +0.013% | Hoch 5¢ · Runter 95¢ | Hoch |
| #815 | 16. Sept. 15:35–15:40 | 75.570,64 $ | 75.676,12 $ | +0.140% | Hoch 95¢ · Runter 5¢ | Hoch |
| #814 | 16. Sept. 15:30–15:35 | 75.591,05 $ | 75.540,12 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #813 | 16. Sept. 15:25–15:30 | 75.692,53 $ | 75.633,25 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #812 | 16. Sept. 15:20–15:25 | 75.624,09 $ | 75.691,64 $ | +0.089% | Hoch 95¢ · Runter 5¢ | Hoch |
| #811 | 16. Sept. 15:15–15:20 | 75.700,51 $ | 75.622,47 $ | -0.103% | Hoch 5¢ · Runter 95¢ | Runter |
| #810 | 16. Sept. 15:10–15:15 | 75.600,92 $ | 75.680,48 $ | +0.105% | Hoch 95¢ · Runter 5¢ | Hoch |
| #809 | 16. Sept. 15:05–15:10 | 75.653,91 $ | 75.577,73 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #808 | 16. Sept. 15:00–15:05 | 75.595,56 $ | 75.656,55 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #807 | 16. Sept. 14:55–15:00 | 75.555,52 $ | 75.569,43 $ | +0.018% | Hoch 58¢ · Runter 42¢ | Hoch |
| #806 | 16. Sept. 14:50–14:55 | 75.526,74 $ | 75.525,57 $ | -0.002% | Hoch 90¢ · Runter 10¢ | Runter |
| #805 | 16. Sept. 14:45–14:50 | 75.684,42 $ | 75.583,33 $ | -0.134% | Hoch 5¢ · Runter 95¢ | Runter |
| #804 | 16. Sept. 14:40–14:45 | 75.606,97 $ | 75.652,11 $ | +0.060% | Hoch 94¢ · Runter 6¢ | Hoch |
| #803 | 16. Sept. 14:35–14:40 | 75.677,25 $ | 75.623,67 $ | -0.071% | Hoch 9¢ · Runter 91¢ | Runter |
| #802 | 16. Sept. 14:30–14:35 | 75.744,08 $ | 75.656,81 $ | -0.115% | Hoch 9¢ · Runter 91¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.