Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 178
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #201–#300, von 14. Sept. 12:25 bis 14. Sept. 20:45 UTC.
Favorit gewann
69/76 · 91 %
Gestiegen
46 · 46 %
Gefallen
54 · 54 %
Durchschnittliche Bewegung
0.085%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #300 | 14. Sept. 20:40–20:45 | 79.374,88 $ | 79.381,09 $ | +0.008% | Hoch 53¢ · Runter 47¢ | Hoch |
| #299 | 14. Sept. 20:35–20:40 | 79.414,59 $ | 79.395,84 $ | -0.024% | Hoch 39¢ · Runter 61¢ | Runter |
| #298 | 14. Sept. 20:30–20:35 | 79.437,68 $ | 79.429,91 $ | -0.010% | Hoch 45¢ · Runter 55¢ | Runter |
| #297 | 14. Sept. 20:25–20:30 | 79.462,67 $ | 79.409,08 $ | -0.067% | Hoch 30¢ · Runter 70¢ | Runter |
| #296 | 14. Sept. 20:20–20:25 | 79.394,69 $ | 79.454,22 $ | +0.075% | Hoch 63¢ · Runter 37¢ | Hoch |
| #295 | 14. Sept. 20:15–20:20 | 79.166,70 $ | 79.352,63 $ | +0.235% | Hoch 59¢ · Runter 41¢ | Hoch |
| #294 | 14. Sept. 20:10–20:15 | 79.034,89 $ | 79.120,19 $ | +0.108% | Hoch 59¢ · Runter 41¢ | Hoch |
| #293 | 14. Sept. 20:05–20:10 | 79.010,70 $ | 79.039,63 $ | +0.037% | Hoch 70¢ · Runter 30¢ | Hoch |
| #292 | 14. Sept. 20:00–20:05 | 78.993,34 $ | 78.995,29 $ | +0.002% | Hoch 61¢ · Runter 39¢ | Hoch |
| #291 | 14. Sept. 19:55–20:00 | 79.049,40 $ | 78.991,17 $ | -0.074% | Hoch 27¢ · Runter 73¢ | Runter |
| #290 | 14. Sept. 19:50–19:55 | 79.085,54 $ | 79.059,34 $ | -0.033% | Hoch 38¢ · Runter 62¢ | Runter |
| #289 | 14. Sept. 19:45–19:50 | 79.118,78 $ | 79.114,38 $ | -0.006% | Hoch 48¢ · Runter 52¢ | Runter |
| #288 | 14. Sept. 19:40–19:45 | 78.969,49 $ | 79.080,79 $ | +0.141% | Hoch 64¢ · Runter 36¢ | Hoch |
| #287 | 14. Sept. 19:35–19:40 | 79.135,80 $ | 79.031,20 $ | -0.132% | Hoch 36¢ · Runter 64¢ | Runter |
| #286 | 14. Sept. 19:30–19:35 | 79.143,63 $ | 79.139,39 $ | -0.005% | Hoch 53¢ · Runter 47¢ | Runter |
| #285 | 14. Sept. 19:25–19:30 | 79.210,86 $ | 79.171,49 $ | -0.050% | Hoch 46¢ · Runter 54¢ | Runter |
| #284 | 14. Sept. 19:20–19:25 | 79.170,70 $ | 79.193,33 $ | +0.029% | Hoch 66¢ · Runter 34¢ | Hoch |
| #283 | 14. Sept. 19:15–19:20 | 79.084,57 $ | 79.135,13 $ | +0.064% | Hoch 57¢ · Runter 43¢ | Hoch |
| #282 | 14. Sept. 19:10–19:15 | 79.014,13 $ | 79.079,98 $ | +0.083% | Hoch 59¢ · Runter 41¢ | Hoch |
| #281 | 14. Sept. 19:05–19:10 | 79.058,11 $ | 79.045,02 $ | -0.017% | Hoch 58¢ · Runter 42¢ | Runter |
| #280 | 14. Sept. 19:00–19:05 | 79.225,43 $ | 79.101,05 $ | -0.157% | Hoch 32¢ · Runter 68¢ | Runter |
| #279 | 14. Sept. 18:55–19:00 | 79.202,53 $ | 79.222,57 $ | +0.025% | Hoch 64¢ · Runter 36¢ | Hoch |
| #278 | 14. Sept. 18:50–18:55 | 79.273,93 $ | 79.221,76 $ | -0.066% | Hoch 27¢ · Runter 73¢ | Runter |
| #277 | 14. Sept. 18:45–18:50 | 79.194,56 $ | 79.262,70 $ | +0.086% | Hoch 67¢ · Runter 33¢ | Hoch |
| #276 | 14. Sept. 18:40–18:45 | 79.095,55 $ | 79.128,83 $ | +0.042% | Hoch 34¢ · Runter 66¢ | Hoch |
| #275 | 14. Sept. 18:35–18:40 | 79.199,71 $ | 79.114,71 $ | -0.107% | Hoch 39¢ · Runter 61¢ | Runter |
| #274 | 14. Sept. 18:30–18:35 | 79.153,63 $ | 79.182,53 $ | +0.037% | Hoch 62¢ · Runter 38¢ | Hoch |
| #273 | 14. Sept. 18:25–18:30 | 79.175,05 $ | 79.160,51 $ | -0.018% | Hoch 49¢ · Runter 51¢ | Runter |
| #272 | 14. Sept. 18:20–18:25 | 79.020,43 $ | 79.134,73 $ | +0.145% | Hoch 67¢ · Runter 33¢ | Hoch |
| #271 | 14. Sept. 18:15–18:20 | 78.860,31 $ | 78.932,55 $ | +0.092% | Hoch 51¢ · Runter 49¢ | Hoch |
| #270 | 14. Sept. 18:10–18:15 | 78.965,66 $ | 78.878,73 $ | -0.110% | Hoch 30¢ · Runter 70¢ | Runter |
| #269 | 14. Sept. 18:05–18:10 | 78.954,56 $ | 78.952,79 $ | -0.002% | Hoch 54¢ · Runter 46¢ | Runter |
| #268 | 14. Sept. 18:00–18:05 | 78.926,38 $ | 78.917,01 $ | -0.012% | Hoch 44¢ · Runter 56¢ | Runter |
| #267 | 14. Sept. 17:55–18:00 | 78.975,48 $ | 78.933,79 $ | -0.053% | Hoch 33¢ · Runter 67¢ | Runter |
| #266 | 14. Sept. 17:50–17:55 | 78.967,24 $ | 78.948,76 $ | -0.023% | Hoch 35¢ · Runter 65¢ | Runter |
| #265 | 14. Sept. 17:45–17:50 | 78.837,99 $ | 78.902,08 $ | +0.081% | Hoch 64¢ · Runter 36¢ | Hoch |
| #264 | 14. Sept. 17:40–17:45 | 78.806,41 $ | 78.831,19 $ | +0.031% | Hoch 67¢ · Runter 33¢ | Hoch |
| #263 | 14. Sept. 17:35–17:40 | 78.727,75 $ | 78.790,13 $ | +0.079% | Hoch 63¢ · Runter 37¢ | Hoch |
| #262 | 14. Sept. 17:30–17:35 | 78.865,56 $ | 78.795,81 $ | -0.088% | Hoch 40¢ · Runter 60¢ | Runter |
| #261 | 14. Sept. 17:25–17:30 | 78.948,24 $ | 78.892,13 $ | -0.071% | Hoch 43¢ · Runter 57¢ | Runter |
| #260 | 14. Sept. 17:20–17:25 | 78.809,61 $ | 78.878,25 $ | +0.087% | Hoch 66¢ · Runter 34¢ | Hoch |
| #259 | 14. Sept. 17:15–17:20 | 78.823,63 $ | 78.827,19 $ | +0.005% | Hoch 61¢ · Runter 39¢ | Hoch |
| #258 | 14. Sept. 17:10–17:15 | 78.798,31 $ | 78.816,87 $ | +0.024% | Hoch 56¢ · Runter 44¢ | Hoch |
| #257 | 14. Sept. 17:05–17:10 | 78.805,80 $ | 78.788,83 $ | -0.022% | Hoch 34¢ · Runter 66¢ | Runter |
| #256 | 14. Sept. 17:00–17:05 | 78.758,73 $ | 78.778,70 $ | +0.025% | Hoch 62¢ · Runter 38¢ | Hoch |
| #255 | 14. Sept. 16:55–17:00 | 78.806,90 $ | 78.784,14 $ | -0.029% | Hoch 43¢ · Runter 57¢ | Runter |
| #254 | 14. Sept. 16:50–16:55 | 78.831,55 $ | 78.830,95 $ | -0.001% | Hoch 45¢ · Runter 55¢ | Runter |
| #253 | 14. Sept. 16:45–16:50 | 78.623,16 $ | 78.759,84 $ | +0.174% | Hoch 60¢ · Runter 40¢ | Hoch |
| #252 | 14. Sept. 16:40–16:45 | 78.656,53 $ | 78.629,70 $ | -0.034% | Hoch 32¢ · Runter 68¢ | Runter |
| #251 | 14. Sept. 16:35–16:40 | 78.652,75 $ | 78.632,30 $ | -0.026% | Hoch 38¢ · Runter 62¢ | Runter |
| #250 | 14. Sept. 16:30–16:35 | 78.657,26 $ | 78.664,98 $ | +0.010% | Hoch 46¢ · Runter 54¢ | Hoch |
| #249 | 14. Sept. 16:25–16:30 | 78.832,00 $ | 78.659,61 $ | -0.219% | Hoch 39¢ · Runter 61¢ | Runter |
| #248 | 14. Sept. 16:20–16:25 | 78.790,85 $ | 78.810,54 $ | +0.025% | Hoch 53¢ · Runter 47¢ | Hoch |
| #247 | 14. Sept. 16:15–16:20 | 78.426,02 $ | 78.661,72 $ | +0.301% | Hoch 64¢ · Runter 36¢ | Hoch |
| #246 | 14. Sept. 16:10–16:15 | 78.431,91 $ | 78.449,94 $ | +0.023% | Hoch 65¢ · Runter 35¢ | Hoch |
| #245 | 14. Sept. 16:05–16:10 | 78.450,59 $ | 78.442,42 $ | -0.010% | Hoch 51¢ · Runter 49¢ | Runter |
| #244 | 14. Sept. 16:00–16:05 | 78.549,83 $ | 78.476,69 $ | -0.093% | Hoch 41¢ · Runter 59¢ | Runter |
| #243 | 14. Sept. 15:55–16:00 | 78.590,75 $ | 78.571,97 $ | -0.024% | Hoch 36¢ · Runter 64¢ | Runter |
| #242 | 14. Sept. 15:50–15:55 | 78.501,03 $ | 78.581,99 $ | +0.103% | Hoch 64¢ · Runter 36¢ | Hoch |
| #241 | 14. Sept. 15:45–15:50 | 78.548,22 $ | 78.430,25 $ | -0.150% | Hoch 38¢ · Runter 62¢ | Runter |
| #240 | 14. Sept. 15:40–15:45 | 78.421,10 $ | 78.497,95 $ | +0.098% | Hoch 61¢ · Runter 39¢ | Hoch |
| #239 | 14. Sept. 15:35–15:40 | 78.510,61 $ | 78.391,27 $ | -0.152% | Hoch 31¢ · Runter 69¢ | Runter |
| #238 | 14. Sept. 15:30–15:35 | 78.394,28 $ | 78.446,30 $ | +0.066% | Hoch 58¢ · Runter 42¢ | Hoch |
| #237 | 14. Sept. 15:25–15:30 | 78.466,44 $ | 78.407,54 $ | -0.075% | Hoch 38¢ · Runter 62¢ | Runter |
| #236 | 14. Sept. 15:20–15:25 | 78.518,22 $ | 78.484,72 $ | -0.043% | Hoch 39¢ · Runter 61¢ | Runter |
| #235 | 14. Sept. 15:15–15:20 | 78.467,36 $ | 78.492,99 $ | +0.033% | Hoch 63¢ · Runter 37¢ | Hoch |
| #234 | 14. Sept. 15:10–15:15 | 78.507,31 $ | 78.441,75 $ | -0.084% | Hoch 26¢ · Runter 74¢ | Runter |
| #233 | 14. Sept. 15:05–15:10 | 78.322,48 $ | 78.488,34 $ | +0.212% | Hoch 57¢ · Runter 43¢ | Hoch |
| #232 | 14. Sept. 15:00–15:05 | 78.520,41 $ | 78.370,20 $ | -0.191% | Hoch 31¢ · Runter 69¢ | Runter |
| #231 | 14. Sept. 14:55–15:00 | 78.479,73 $ | 78.471,45 $ | -0.011% | Hoch 53¢ · Runter 47¢ | Runter |
| #230 | 14. Sept. 14:50–14:55 | 78.508,98 $ | 78.493,83 $ | -0.019% | Hoch 45¢ · Runter 55¢ | Runter |
| #229 | 14. Sept. 14:45–14:50 | 78.370,03 $ | 78.471,18 $ | +0.129% | Hoch 64¢ · Runter 36¢ | Hoch |
| #228 | 14. Sept. 14:40–14:45 | 78.406,39 $ | 78.393,11 $ | -0.017% | Hoch 47¢ · Runter 53¢ | Runter |
| #227 | 14. Sept. 14:35–14:40 | 78.594,77 $ | 78.440,65 $ | -0.196% | Hoch 28¢ · Runter 72¢ | Runter |
| #226 | 14. Sept. 14:30–14:35 | 78.387,12 $ | 78.587,92 $ | +0.256% | Hoch 61¢ · Runter 39¢ | Hoch |
| #225 | 14. Sept. 14:25–14:30 | 78.321,15 $ | 78.330,39 $ | +0.012% | Hoch 52¢ · Runter 48¢ | Hoch |
| #224 | 14. Sept. 14:20–14:25 | 78.577,74 $ | 78.380,81 $ | -0.251% | Hoch 50¢ · Runter 50¢ | Runter |
| #223 | 14. Sept. 14:15–14:20 | 78.475,80 $ | 78.534,44 $ | +0.075% | Hoch 50¢ · Runter 50¢ | Hoch |
| #222 | 14. Sept. 14:10–14:15 | 78.286,15 $ | 78.435,16 $ | +0.190% | Hoch 50¢ · Runter 50¢ | Hoch |
| #221 | 14. Sept. 14:05–14:10 | 78.384,04 $ | 78.293,04 $ | -0.116% | Hoch 50¢ · Runter 50¢ | Runter |
| #220 | 14. Sept. 14:00–14:05 | 78.174,85 $ | 78.322,95 $ | +0.189% | Hoch 50¢ · Runter 50¢ | Hoch |
| #219 | 14. Sept. 13:55–14:00 | 78.246,52 $ | 78.146,36 $ | -0.128% | Hoch 50¢ · Runter 50¢ | Runter |
| #218 | 14. Sept. 13:50–13:55 | 78.358,93 $ | 78.255,84 $ | -0.132% | Hoch 50¢ · Runter 50¢ | Runter |
| #217 | 14. Sept. 13:45–13:50 | 78.103,19 $ | 78.294,85 $ | +0.245% | Hoch 50¢ · Runter 50¢ | Hoch |
| #216 | 14. Sept. 13:40–13:45 | 78.080,60 $ | 78.045,90 $ | -0.044% | Hoch 50¢ · Runter 50¢ | Runter |
| #215 | 14. Sept. 13:35–13:40 | 78.146,23 $ | 78.053,94 $ | -0.118% | Hoch 50¢ · Runter 50¢ | Runter |
| #214 | 14. Sept. 13:30–13:35 | 77.811,64 $ | 78.069,43 $ | +0.331% | Hoch 50¢ · Runter 50¢ | Hoch |
| #213 | 14. Sept. 13:25–13:30 | 77.755,19 $ | 77.789,88 $ | +0.045% | Hoch 50¢ · Runter 50¢ | Hoch |
| #212 | 14. Sept. 13:20–13:25 | 77.775,14 $ | 77.772,14 $ | -0.004% | Hoch 50¢ · Runter 50¢ | Runter |
| #211 | 14. Sept. 13:15–13:20 | 77.661,16 $ | 77.772,03 $ | +0.143% | Hoch 50¢ · Runter 50¢ | Hoch |
| #210 | 14. Sept. 13:10–13:15 | 77.493,50 $ | 77.653,66 $ | +0.207% | Hoch 50¢ · Runter 50¢ | Hoch |
| #209 | 14. Sept. 13:05–13:10 | 77.631,16 $ | 77.522,03 $ | -0.141% | Hoch 50¢ · Runter 50¢ | Runter |
| #208 | 14. Sept. 13:00–13:05 | 77.654,20 $ | 77.623,62 $ | -0.039% | Hoch 50¢ · Runter 50¢ | Runter |
| #207 | 14. Sept. 12:55–13:00 | 77.636,76 $ | 77.631,52 $ | -0.007% | Hoch 50¢ · Runter 50¢ | Runter |
| #206 | 14. Sept. 12:50–12:55 | 77.750,92 $ | 77.675,48 $ | -0.097% | Hoch 50¢ · Runter 50¢ | Runter |
| #205 | 14. Sept. 12:45–12:50 | 77.890,38 $ | 77.797,45 $ | -0.119% | Hoch 50¢ · Runter 50¢ | Runter |
| #204 | 14. Sept. 12:40–12:45 | 77.857,34 $ | 77.857,62 $ | +0.000% | Hoch 50¢ · Runter 50¢ | Hoch |
| #203 | 14. Sept. 12:35–12:40 | 78.012,52 $ | 77.813,18 $ | -0.256% | Hoch 50¢ · Runter 50¢ | Runter |
| #202 | 14. Sept. 12:30–12:35 | 77.951,86 $ | 78.000,48 $ | +0.062% | Hoch 50¢ · Runter 50¢ | Hoch |
| #201 | 14. Sept. 12:25–12:30 | 77.929,79 $ | 77.921,13 $ | -0.011% | Hoch 50¢ · Runter 50¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.