Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 22
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #15816–#15915, von 7. Nov. 20:25 bis 8. Nov. 04:45 UTC.
Favorit gewann
76/100 · 76 %
Gestiegen
51 · 51 %
Gefallen
49 · 49 %
Durchschnittliche Bewegung
0.030%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #15915 | 8. Nov. 04:40–04:45 | 75.797,05 $ | 75.782,77 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #15914 | 8. Nov. 04:35–04:40 | 75.839,07 $ | 75.797,05 $ | -0.055% | Hoch 6¢ · Runter 94¢ | Runter |
| #15913 | 8. Nov. 04:30–04:35 | 75.834,96 $ | 75.839,07 $ | +0.005% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15912 | 8. Nov. 04:25–04:30 | 75.843,94 $ | 75.834,96 $ | -0.012% | Hoch 5¢ · Runter 95¢ | Runter |
| #15911 | 8. Nov. 04:20–04:25 | 75.811,62 $ | 75.843,94 $ | +0.043% | Hoch 82¢ · Runter 18¢ | Hoch |
| #15910 | 8. Nov. 04:15–04:20 | 75.817,88 $ | 75.811,62 $ | -0.008% | Hoch 95¢ · Runter 5¢ | Runter |
| #15909 | 8. Nov. 04:10–04:15 | 75.808,27 $ | 75.817,88 $ | +0.013% | Hoch 16¢ · Runter 84¢ | Hoch |
| #15908 | 8. Nov. 04:05–04:10 | 75.806,20 $ | 75.808,27 $ | +0.003% | Hoch 8¢ · Runter 92¢ | Hoch |
| #15907 | 8. Nov. 04:00–04:05 | 75.806,29 $ | 75.806,20 $ | -0.000% | Hoch 85¢ · Runter 15¢ | Runter |
| #15906 | 8. Nov. 03:55–04:00 | 75.765,82 $ | 75.806,29 $ | +0.053% | Hoch 53¢ · Runter 47¢ | Hoch |
| #15905 | 8. Nov. 03:50–03:55 | 75.804,82 $ | 75.765,82 $ | -0.051% | Hoch 6¢ · Runter 94¢ | Runter |
| #15904 | 8. Nov. 03:45–03:50 | 75.767,34 $ | 75.804,82 $ | +0.049% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15903 | 8. Nov. 03:40–03:45 | 75.753,96 $ | 75.767,34 $ | +0.018% | Hoch 87¢ · Runter 13¢ | Hoch |
| #15902 | 8. Nov. 03:35–03:40 | 75.756,07 $ | 75.753,96 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #15901 | 8. Nov. 03:30–03:35 | 75.757,86 $ | 75.756,07 $ | -0.002% | Hoch 5¢ · Runter 95¢ | Runter |
| #15900 | 8. Nov. 03:25–03:30 | 75.770,43 $ | 75.757,86 $ | -0.017% | Hoch 90¢ · Runter 10¢ | Runter |
| #15899 | 8. Nov. 03:20–03:25 | 75.768,72 $ | 75.770,43 $ | +0.002% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15898 | 8. Nov. 03:15–03:20 | 75.794,41 $ | 75.768,72 $ | -0.034% | Hoch 16¢ · Runter 84¢ | Runter |
| #15897 | 8. Nov. 03:10–03:15 | 75.744,73 $ | 75.794,41 $ | +0.066% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15896 | 8. Nov. 03:05–03:10 | 75.731,68 $ | 75.744,73 $ | +0.017% | Hoch 54¢ · Runter 46¢ | Hoch |
| #15895 | 8. Nov. 03:00–03:05 | 75.683,49 $ | 75.731,68 $ | +0.064% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15894 | 8. Nov. 02:55–03:00 | 75.607,82 $ | 75.683,49 $ | +0.100% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15893 | 8. Nov. 02:50–02:55 | 75.584,18 $ | 75.607,82 $ | +0.031% | Hoch 91¢ · Runter 9¢ | Hoch |
| #15892 | 8. Nov. 02:45–02:50 | 75.579,84 $ | 75.584,18 $ | +0.006% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15891 | 8. Nov. 02:40–02:45 | 75.606,93 $ | 75.579,84 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #15890 | 8. Nov. 02:35–02:40 | 75.622,75 $ | 75.606,93 $ | -0.021% | Hoch 94¢ · Runter 6¢ | Runter |
| #15889 | 8. Nov. 02:30–02:35 | 75.622,14 $ | 75.622,75 $ | +0.001% | Hoch 7¢ · Runter 93¢ | Hoch |
| #15888 | 8. Nov. 02:25–02:30 | 75.648,13 $ | 75.622,14 $ | -0.034% | Hoch 10¢ · Runter 90¢ | Runter |
| #15887 | 8. Nov. 02:20–02:25 | 75.606,65 $ | 75.648,13 $ | +0.055% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15886 | 8. Nov. 02:15–02:20 | 75.578,20 $ | 75.606,65 $ | +0.038% | Hoch 47¢ · Runter 53¢ | Hoch |
| #15885 | 8. Nov. 02:10–02:15 | 75.618,34 $ | 75.578,20 $ | -0.053% | Hoch 6¢ · Runter 94¢ | Runter |
| #15884 | 8. Nov. 02:05–02:10 | 75.611,98 $ | 75.618,34 $ | +0.008% | Hoch 84¢ · Runter 16¢ | Hoch |
| #15883 | 8. Nov. 02:00–02:05 | 75.633,15 $ | 75.611,98 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #15882 | 8. Nov. 01:55–02:00 | 75.642,62 $ | 75.633,15 $ | -0.013% | Hoch 8¢ · Runter 92¢ | Runter |
| #15881 | 8. Nov. 01:50–01:55 | 75.673,59 $ | 75.642,62 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #15880 | 8. Nov. 01:45–01:50 | 75.668,68 $ | 75.673,59 $ | +0.006% | Hoch 7¢ · Runter 93¢ | Hoch |
| #15879 | 8. Nov. 01:40–01:45 | 75.690,57 $ | 75.668,68 $ | -0.029% | Hoch 60¢ · Runter 40¢ | Runter |
| #15878 | 8. Nov. 01:35–01:40 | 75.684,61 $ | 75.690,57 $ | +0.008% | Hoch 87¢ · Runter 13¢ | Hoch |
| #15877 | 8. Nov. 01:30–01:35 | 75.666,79 $ | 75.684,61 $ | +0.024% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15876 | 8. Nov. 01:25–01:30 | 75.669,17 $ | 75.666,79 $ | -0.003% | Hoch 33¢ · Runter 67¢ | Runter |
| #15875 | 8. Nov. 01:20–01:25 | 75.666,78 $ | 75.669,17 $ | +0.003% | Hoch 25¢ · Runter 75¢ | Hoch |
| #15874 | 8. Nov. 01:15–01:20 | 75.717,26 $ | 75.666,78 $ | -0.067% | Hoch 6¢ · Runter 94¢ | Runter |
| #15873 | 8. Nov. 01:10–01:15 | 75.705,27 $ | 75.717,26 $ | +0.016% | Hoch 72¢ · Runter 28¢ | Hoch |
| #15872 | 8. Nov. 01:05–01:10 | 75.685,97 $ | 75.705,27 $ | +0.026% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15871 | 8. Nov. 01:00–01:05 | 75.697,94 $ | 75.685,97 $ | -0.016% | Hoch 8¢ · Runter 92¢ | Runter |
| #15870 | 8. Nov. 00:55–01:00 | 75.658,32 $ | 75.697,94 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15869 | 8. Nov. 00:50–00:55 | 75.657,35 $ | 75.658,32 $ | +0.001% | Hoch 10¢ · Runter 90¢ | Hoch |
| #15868 | 8. Nov. 00:45–00:50 | 75.647,09 $ | 75.657,35 $ | +0.014% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15867 | 8. Nov. 00:40–00:45 | 75.633,15 $ | 75.647,09 $ | +0.018% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15866 | 8. Nov. 00:35–00:40 | 75.654,60 $ | 75.633,15 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #15865 | 8. Nov. 00:30–00:35 | 75.681,27 $ | 75.654,60 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #15864 | 8. Nov. 00:25–00:30 | 75.694,58 $ | 75.681,27 $ | -0.018% | Hoch 17¢ · Runter 83¢ | Runter |
| #15863 | 8. Nov. 00:20–00:25 | 75.688,84 $ | 75.694,58 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15862 | 8. Nov. 00:15–00:20 | 75.697,36 $ | 75.688,84 $ | -0.011% | Hoch 9¢ · Runter 91¢ | Runter |
| #15861 | 8. Nov. 00:10–00:15 | 75.713,77 $ | 75.697,36 $ | -0.022% | Hoch 7¢ · Runter 93¢ | Runter |
| #15860 | 8. Nov. 00:05–00:10 | 75.713,77 $ | 75.713,77 $ | +0.000% | Hoch 38¢ · Runter 62¢ | Hoch |
| #15859 | 8. Nov. 00:00–00:05 | 75.753,96 $ | 75.713,77 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #15858 | 7. Nov. 23:55–00:00 | 75.763,88 $ | 75.753,96 $ | -0.013% | Hoch 5¢ · Runter 95¢ | Runter |
| #15857 | 7. Nov. 23:50–23:55 | 75.774,07 $ | 75.763,88 $ | -0.013% | Hoch 6¢ · Runter 94¢ | Runter |
| #15856 | 7. Nov. 23:45–23:50 | 75.748,49 $ | 75.774,07 $ | +0.034% | Hoch 92¢ · Runter 8¢ | Hoch |
| #15855 | 7. Nov. 23:40–23:45 | 75.708,24 $ | 75.748,49 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15854 | 7. Nov. 23:35–23:40 | 75.720,13 $ | 75.708,24 $ | -0.016% | Hoch 19¢ · Runter 81¢ | Runter |
| #15853 | 7. Nov. 23:30–23:35 | 75.675,04 $ | 75.720,13 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15852 | 7. Nov. 23:25–23:30 | 75.669,47 $ | 75.675,04 $ | +0.007% | Hoch 29¢ · Runter 71¢ | Hoch |
| #15851 | 7. Nov. 23:20–23:25 | 75.644,08 $ | 75.669,47 $ | +0.034% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15850 | 7. Nov. 23:15–23:20 | 75.674,59 $ | 75.644,08 $ | -0.040% | Hoch 8¢ · Runter 92¢ | Runter |
| #15849 | 7. Nov. 23:10–23:15 | 75.625,06 $ | 75.674,59 $ | +0.065% | Hoch 77¢ · Runter 23¢ | Hoch |
| #15848 | 7. Nov. 23:05–23:10 | 75.631,75 $ | 75.625,06 $ | -0.009% | Hoch 94¢ · Runter 6¢ | Runter |
| #15847 | 7. Nov. 23:00–23:05 | 75.671,56 $ | 75.631,75 $ | -0.053% | Hoch 76¢ · Runter 24¢ | Runter |
| #15846 | 7. Nov. 22:55–23:00 | 75.659,45 $ | 75.671,56 $ | +0.016% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15845 | 7. Nov. 22:50–22:55 | 75.665,27 $ | 75.659,45 $ | -0.008% | Hoch 6¢ · Runter 94¢ | Runter |
| #15844 | 7. Nov. 22:45–22:50 | 75.684,44 $ | 75.665,27 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #15843 | 7. Nov. 22:40–22:45 | 75.672,60 $ | 75.684,44 $ | +0.016% | Hoch 74¢ · Runter 26¢ | Hoch |
| #15842 | 7. Nov. 22:35–22:40 | 75.680,73 $ | 75.672,60 $ | -0.011% | Hoch 10¢ · Runter 90¢ | Runter |
| #15841 | 7. Nov. 22:30–22:35 | 75.618,04 $ | 75.680,73 $ | +0.083% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15840 | 7. Nov. 22:25–22:30 | 75.689,04 $ | 75.618,04 $ | -0.094% | Hoch 21¢ · Runter 79¢ | Runter |
| #15839 | 7. Nov. 22:20–22:25 | 75.670,85 $ | 75.689,04 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15838 | 7. Nov. 22:15–22:20 | 75.627,88 $ | 75.670,85 $ | +0.057% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15837 | 7. Nov. 22:10–22:15 | 75.631,99 $ | 75.627,88 $ | -0.005% | Hoch 7¢ · Runter 93¢ | Runter |
| #15836 | 7. Nov. 22:05–22:10 | 75.657,05 $ | 75.631,99 $ | -0.033% | Hoch 6¢ · Runter 94¢ | Runter |
| #15835 | 7. Nov. 22:00–22:05 | 75.638,53 $ | 75.657,05 $ | +0.024% | Hoch 91¢ · Runter 9¢ | Hoch |
| #15834 | 7. Nov. 21:55–22:00 | 75.599,90 $ | 75.638,53 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15833 | 7. Nov. 21:50–21:55 | 75.586,33 $ | 75.599,90 $ | +0.018% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15832 | 7. Nov. 21:45–21:50 | 75.591,38 $ | 75.586,33 $ | -0.007% | Hoch 24¢ · Runter 76¢ | Runter |
| #15831 | 7. Nov. 21:40–21:45 | 75.563,58 $ | 75.591,38 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15830 | 7. Nov. 21:35–21:40 | 75.554,58 $ | 75.563,58 $ | +0.012% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15829 | 7. Nov. 21:30–21:35 | 75.526,72 $ | 75.554,58 $ | +0.037% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15828 | 7. Nov. 21:25–21:30 | 75.506,61 $ | 75.526,72 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15827 | 7. Nov. 21:20–21:25 | 75.537,58 $ | 75.506,61 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #15826 | 7. Nov. 21:15–21:20 | 75.509,00 $ | 75.537,58 $ | +0.038% | Hoch 48¢ · Runter 52¢ | Hoch |
| #15825 | 7. Nov. 21:10–21:15 | 75.553,73 $ | 75.509,00 $ | -0.059% | Hoch 94¢ · Runter 6¢ | Runter |
| #15824 | 7. Nov. 21:05–21:10 | 75.575,29 $ | 75.553,73 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #15823 | 7. Nov. 21:00–21:05 | 75.584,59 $ | 75.575,29 $ | -0.012% | Hoch 92¢ · Runter 8¢ | Runter |
| #15822 | 7. Nov. 20:55–21:00 | 75.503,11 $ | 75.584,59 $ | +0.108% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15821 | 7. Nov. 20:50–20:55 | 75.554,88 $ | 75.503,11 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #15820 | 7. Nov. 20:45–20:50 | 75.611,49 $ | 75.554,88 $ | -0.075% | Hoch 5¢ · Runter 95¢ | Runter |
| #15819 | 7. Nov. 20:40–20:45 | 75.635,64 $ | 75.611,49 $ | -0.032% | Hoch 18¢ · Runter 82¢ | Runter |
| #15818 | 7. Nov. 20:35–20:40 | 75.619,87 $ | 75.635,64 $ | +0.021% | Hoch 82¢ · Runter 18¢ | Hoch |
| #15817 | 7. Nov. 20:30–20:35 | 75.646,90 $ | 75.619,87 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #15816 | 7. Nov. 20:25–20:30 | 75.656,45 $ | 75.646,90 $ | -0.013% | Hoch 94¢ · Runter 6¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.