Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 35
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #14536–#14635, von 3. Nov. 09:45 bis 3. Nov. 18:05 UTC.
Favorit gewann
79/100 · 79 %
Gestiegen
50 · 50 %
Gefallen
50 · 50 %
Durchschnittliche Bewegung
0.078%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #14635 | 3. Nov. 18:00–18:05 | 77.550,54 $ | 77.628,23 $ | +0.100% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14634 | 3. Nov. 17:55–18:00 | 77.602,11 $ | 77.550,54 $ | -0.066% | Hoch 6¢ · Runter 94¢ | Runter |
| #14633 | 3. Nov. 17:50–17:55 | 77.680,46 $ | 77.602,11 $ | -0.101% | Hoch 20¢ · Runter 80¢ | Runter |
| #14632 | 3. Nov. 17:45–17:50 | 77.580,10 $ | 77.680,46 $ | +0.129% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14631 | 3. Nov. 17:40–17:45 | 77.642,87 $ | 77.580,10 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #14630 | 3. Nov. 17:35–17:40 | 77.530,57 $ | 77.642,87 $ | +0.145% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14629 | 3. Nov. 17:30–17:35 | 77.587,81 $ | 77.530,57 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #14628 | 3. Nov. 17:25–17:30 | 77.588,36 $ | 77.587,81 $ | -0.001% | Hoch 38¢ · Runter 62¢ | Runter |
| #14627 | 3. Nov. 17:20–17:25 | 77.573,84 $ | 77.588,36 $ | +0.019% | Hoch 11¢ · Runter 89¢ | Hoch |
| #14626 | 3. Nov. 17:15–17:20 | 77.645,45 $ | 77.573,84 $ | -0.092% | Hoch 4¢ · Runter 96¢ | Runter |
| #14625 | 3. Nov. 17:10–17:15 | 77.665,14 $ | 77.645,45 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #14624 | 3. Nov. 17:05–17:10 | 77.598,70 $ | 77.665,14 $ | +0.086% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14623 | 3. Nov. 17:00–17:05 | 77.623,15 $ | 77.598,70 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #14622 | 3. Nov. 16:55–17:00 | 77.576,65 $ | 77.623,15 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14621 | 3. Nov. 16:50–16:55 | 77.413,35 $ | 77.576,65 $ | +0.211% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14620 | 3. Nov. 16:45–16:50 | 77.357,42 $ | 77.413,35 $ | +0.072% | Hoch 91¢ · Runter 9¢ | Hoch |
| #14619 | 3. Nov. 16:40–16:45 | 77.485,89 $ | 77.357,42 $ | -0.166% | Hoch 5¢ · Runter 95¢ | Runter |
| #14618 | 3. Nov. 16:35–16:40 | 77.400,53 $ | 77.485,89 $ | +0.110% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14617 | 3. Nov. 16:30–16:35 | 77.440,53 $ | 77.400,53 $ | -0.052% | Hoch 94¢ · Runter 6¢ | Runter |
| #14616 | 3. Nov. 16:25–16:30 | 77.309,42 $ | 77.440,53 $ | +0.170% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14615 | 3. Nov. 16:20–16:25 | 77.446,00 $ | 77.309,42 $ | -0.176% | Hoch 5¢ · Runter 95¢ | Runter |
| #14614 | 3. Nov. 16:15–16:20 | 77.509,53 $ | 77.446,00 $ | -0.082% | Hoch 5¢ · Runter 95¢ | Runter |
| #14613 | 3. Nov. 16:10–16:15 | 77.484,40 $ | 77.509,53 $ | +0.032% | Hoch 48¢ · Runter 52¢ | Hoch |
| #14612 | 3. Nov. 16:05–16:10 | 77.473,65 $ | 77.484,40 $ | +0.014% | Hoch 91¢ · Runter 9¢ | Hoch |
| #14611 | 3. Nov. 16:00–16:05 | 77.577,38 $ | 77.473,65 $ | -0.134% | Hoch 5¢ · Runter 95¢ | Runter |
| #14610 | 3. Nov. 15:55–16:00 | 77.599,66 $ | 77.577,38 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #14609 | 3. Nov. 15:50–15:55 | 77.539,20 $ | 77.599,66 $ | +0.078% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14608 | 3. Nov. 15:45–15:50 | 77.476,62 $ | 77.539,20 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14607 | 3. Nov. 15:40–15:45 | 77.275,45 $ | 77.476,62 $ | +0.260% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14606 | 3. Nov. 15:35–15:40 | 77.227,54 $ | 77.275,45 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14605 | 3. Nov. 15:30–15:35 | 77.232,67 $ | 77.227,54 $ | -0.007% | Hoch 86¢ · Runter 14¢ | Runter |
| #14604 | 3. Nov. 15:25–15:30 | 77.187,23 $ | 77.232,67 $ | +0.059% | Hoch 90¢ · Runter 10¢ | Hoch |
| #14603 | 3. Nov. 15:20–15:25 | 77.184,95 $ | 77.187,23 $ | +0.003% | Hoch 90¢ · Runter 10¢ | Hoch |
| #14602 | 3. Nov. 15:15–15:20 | 77.289,53 $ | 77.184,95 $ | -0.135% | Hoch 5¢ · Runter 95¢ | Runter |
| #14601 | 3. Nov. 15:10–15:15 | 77.304,26 $ | 77.289,53 $ | -0.019% | Hoch 10¢ · Runter 90¢ | Runter |
| #14600 | 3. Nov. 15:05–15:10 | 77.197,81 $ | 77.304,26 $ | +0.138% | Hoch 56¢ · Runter 44¢ | Hoch |
| #14599 | 3. Nov. 15:00–15:05 | 77.247,35 $ | 77.197,81 $ | -0.064% | Hoch 55¢ · Runter 45¢ | Runter |
| #14598 | 3. Nov. 14:55–15:00 | 77.149,54 $ | 77.247,35 $ | +0.127% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14597 | 3. Nov. 14:50–14:55 | 77.235,03 $ | 77.149,54 $ | -0.111% | Hoch 6¢ · Runter 94¢ | Runter |
| #14596 | 3. Nov. 14:45–14:50 | 77.243,80 $ | 77.235,03 $ | -0.011% | Hoch 95¢ · Runter 5¢ | Runter |
| #14595 | 3. Nov. 14:40–14:45 | 77.194,99 $ | 77.243,80 $ | +0.063% | Hoch 6¢ · Runter 94¢ | Hoch |
| #14594 | 3. Nov. 14:35–14:40 | 77.283,35 $ | 77.194,99 $ | -0.114% | Hoch 88¢ · Runter 12¢ | Runter |
| #14593 | 3. Nov. 14:30–14:35 | 77.013,32 $ | 77.283,35 $ | +0.351% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14592 | 3. Nov. 14:25–14:30 | 77.053,10 $ | 77.013,32 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #14591 | 3. Nov. 14:20–14:25 | 77.080,19 $ | 77.053,10 $ | -0.035% | Hoch 77¢ · Runter 23¢ | Runter |
| #14590 | 3. Nov. 14:15–14:20 | 77.114,71 $ | 77.080,19 $ | -0.045% | Hoch 76¢ · Runter 24¢ | Runter |
| #14589 | 3. Nov. 14:10–14:15 | 77.099,43 $ | 77.114,71 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14588 | 3. Nov. 14:05–14:10 | 77.066,92 $ | 77.099,43 $ | +0.042% | Hoch 9¢ · Runter 91¢ | Hoch |
| #14587 | 3. Nov. 14:00–14:05 | 77.252,29 $ | 77.066,92 $ | -0.240% | Hoch 5¢ · Runter 95¢ | Runter |
| #14586 | 3. Nov. 13:55–14:00 | 77.278,52 $ | 77.252,29 $ | -0.034% | Hoch 94¢ · Runter 6¢ | Runter |
| #14585 | 3. Nov. 13:50–13:55 | 77.422,97 $ | 77.278,52 $ | -0.187% | Hoch 5¢ · Runter 95¢ | Runter |
| #14584 | 3. Nov. 13:45–13:50 | 77.475,90 $ | 77.422,97 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #14583 | 3. Nov. 13:40–13:45 | 77.536,09 $ | 77.475,90 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #14582 | 3. Nov. 13:35–13:40 | 77.556,85 $ | 77.536,09 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #14581 | 3. Nov. 13:30–13:35 | 77.517,89 $ | 77.556,85 $ | +0.050% | Hoch 96¢ · Runter 4¢ | Hoch |
| #14580 | 3. Nov. 13:25–13:30 | 77.197,35 $ | 77.517,89 $ | +0.415% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14579 | 3. Nov. 13:20–13:25 | 77.273,21 $ | 77.197,35 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #14578 | 3. Nov. 13:15–13:20 | 77.215,89 $ | 77.273,21 $ | +0.074% | Hoch 96¢ · Runter 4¢ | Hoch |
| #14577 | 3. Nov. 13:10–13:15 | 77.199,78 $ | 77.215,89 $ | +0.021% | Hoch 26¢ · Runter 74¢ | Hoch |
| #14576 | 3. Nov. 13:05–13:10 | 77.199,61 $ | 77.199,78 $ | +0.000% | Hoch 92¢ · Runter 8¢ | Hoch |
| #14575 | 3. Nov. 13:00–13:05 | 77.299,05 $ | 77.199,61 $ | -0.129% | Hoch 5¢ · Runter 95¢ | Runter |
| #14574 | 3. Nov. 12:55–13:00 | 77.287,74 $ | 77.299,05 $ | +0.015% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14573 | 3. Nov. 12:50–12:55 | 77.309,42 $ | 77.287,74 $ | -0.028% | Hoch 95¢ · Runter 5¢ | Runter |
| #14572 | 3. Nov. 12:45–12:50 | 77.268,98 $ | 77.309,42 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14571 | 3. Nov. 12:40–12:45 | 77.336,89 $ | 77.268,98 $ | -0.088% | Hoch 5¢ · Runter 95¢ | Runter |
| #14570 | 3. Nov. 12:35–12:40 | 77.334,60 $ | 77.336,89 $ | +0.003% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14569 | 3. Nov. 12:30–12:35 | 77.263,39 $ | 77.334,60 $ | +0.092% | Hoch 49¢ · Runter 51¢ | Hoch |
| #14568 | 3. Nov. 12:25–12:30 | 77.303,03 $ | 77.263,39 $ | -0.051% | Hoch 95¢ · Runter 5¢ | Runter |
| #14567 | 3. Nov. 12:20–12:25 | 77.113,61 $ | 77.303,03 $ | +0.246% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14566 | 3. Nov. 12:15–12:20 | 77.054,25 $ | 77.113,61 $ | +0.077% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14565 | 3. Nov. 12:10–12:15 | 76.941,15 $ | 77.054,25 $ | +0.147% | Hoch 86¢ · Runter 14¢ | Hoch |
| #14564 | 3. Nov. 12:05–12:10 | 76.934,33 $ | 76.941,15 $ | +0.009% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14563 | 3. Nov. 12:00–12:05 | 76.969,48 $ | 76.934,33 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #14562 | 3. Nov. 11:55–12:00 | 76.957,48 $ | 76.969,48 $ | +0.016% | Hoch 38¢ · Runter 62¢ | Hoch |
| #14561 | 3. Nov. 11:50–11:55 | 77.017,80 $ | 76.957,48 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #14560 | 3. Nov. 11:45–11:50 | 76.964,60 $ | 77.017,80 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14559 | 3. Nov. 11:40–11:45 | 76.935,31 $ | 76.964,60 $ | +0.038% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14558 | 3. Nov. 11:35–11:40 | 77.021,55 $ | 76.935,31 $ | -0.112% | Hoch 5¢ · Runter 95¢ | Runter |
| #14557 | 3. Nov. 11:30–11:35 | 77.078,38 $ | 77.021,55 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #14556 | 3. Nov. 11:25–11:30 | 77.030,32 $ | 77.078,38 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14555 | 3. Nov. 11:20–11:25 | 77.065,28 $ | 77.030,32 $ | -0.045% | Hoch 5¢ · Runter 95¢ | Runter |
| #14554 | 3. Nov. 11:15–11:20 | 77.065,52 $ | 77.065,28 $ | -0.000% | Hoch 5¢ · Runter 95¢ | Runter |
| #14553 | 3. Nov. 11:10–11:15 | 77.087,66 $ | 77.065,52 $ | -0.029% | Hoch 95¢ · Runter 5¢ | Runter |
| #14552 | 3. Nov. 11:05–11:10 | 77.022,32 $ | 77.087,66 $ | +0.085% | Hoch 96¢ · Runter 4¢ | Hoch |
| #14551 | 3. Nov. 11:00–11:05 | 77.003,94 $ | 77.022,32 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14550 | 3. Nov. 10:55–11:00 | 76.920,18 $ | 77.003,94 $ | +0.109% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14549 | 3. Nov. 10:50–10:55 | 76.922,60 $ | 76.920,18 $ | -0.003% | Hoch 93¢ · Runter 7¢ | Runter |
| #14548 | 3. Nov. 10:45–10:50 | 76.936,97 $ | 76.922,60 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #14547 | 3. Nov. 10:40–10:45 | 76.887,14 $ | 76.936,97 $ | +0.065% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14546 | 3. Nov. 10:35–10:40 | 76.890,30 $ | 76.887,14 $ | -0.004% | Hoch 95¢ · Runter 5¢ | Runter |
| #14545 | 3. Nov. 10:30–10:35 | 76.922,52 $ | 76.890,30 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #14544 | 3. Nov. 10:25–10:30 | 76.884,07 $ | 76.922,52 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14543 | 3. Nov. 10:20–10:25 | 76.979,09 $ | 76.884,07 $ | -0.123% | Hoch 5¢ · Runter 95¢ | Runter |
| #14542 | 3. Nov. 10:15–10:20 | 76.901,80 $ | 76.979,09 $ | +0.101% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14541 | 3. Nov. 10:10–10:15 | 76.913,37 $ | 76.901,80 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #14540 | 3. Nov. 10:05–10:10 | 76.948,74 $ | 76.913,37 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #14539 | 3. Nov. 10:00–10:05 | 76.946,61 $ | 76.948,74 $ | +0.003% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14538 | 3. Nov. 09:55–10:00 | 76.909,04 $ | 76.946,61 $ | +0.049% | Hoch 86¢ · Runter 14¢ | Hoch |
| #14537 | 3. Nov. 09:50–09:55 | 76.864,62 $ | 76.909,04 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14536 | 3. Nov. 09:45–09:50 | 76.916,29 $ | 76.864,62 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.