Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 45
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #13555–#13654, von 31. Okt. 00:00 bis 31. Okt. 08:20 UTC.
Favorit gewann
90/100 · 90 %
Gestiegen
51 · 51 %
Gefallen
49 · 49 %
Durchschnittliche Bewegung
0.049%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #13654 | 31. Okt. 08:15–08:20 | 77.270,35 $ | 77.360,53 $ | +0.117% | Hoch 94¢ · Runter 6¢ | Hoch |
| #13653 | 31. Okt. 08:10–08:15 | 77.218,59 $ | 77.270,35 $ | +0.067% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13652 | 31. Okt. 08:05–08:10 | 77.146,49 $ | 77.218,59 $ | +0.093% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13651 | 31. Okt. 08:00–08:05 | 77.205,83 $ | 77.146,49 $ | -0.077% | Hoch 5¢ · Runter 95¢ | Runter |
| #13650 | 31. Okt. 07:55–08:00 | 77.209,91 $ | 77.205,83 $ | -0.005% | Hoch 6¢ · Runter 94¢ | Runter |
| #13649 | 31. Okt. 07:50–07:55 | 77.192,98 $ | 77.209,91 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13648 | 31. Okt. 07:45–07:50 | 77.184,30 $ | 77.192,98 $ | +0.011% | Hoch 6¢ · Runter 94¢ | Hoch |
| #13647 | 31. Okt. 07:40–07:45 | 77.193,51 $ | 77.184,30 $ | -0.012% | Hoch 5¢ · Runter 95¢ | Runter |
| #13646 | 31. Okt. 07:35–07:40 | 77.209,92 $ | 77.193,51 $ | -0.021% | Hoch 5¢ · Runter 95¢ | Runter |
| #13645 | 31. Okt. 07:30–07:35 | 77.277,51 $ | 77.209,92 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #13644 | 31. Okt. 07:25–07:30 | 77.264,36 $ | 77.277,51 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13643 | 31. Okt. 07:20–07:25 | 77.291,08 $ | 77.264,36 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #13642 | 31. Okt. 07:15–07:20 | 77.285,15 $ | 77.291,08 $ | +0.008% | Hoch 94¢ · Runter 6¢ | Hoch |
| #13641 | 31. Okt. 07:10–07:15 | 77.271,11 $ | 77.285,15 $ | +0.018% | Hoch 65¢ · Runter 35¢ | Hoch |
| #13640 | 31. Okt. 07:05–07:10 | 77.248,96 $ | 77.271,11 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13639 | 31. Okt. 07:00–07:05 | 77.239,40 $ | 77.248,96 $ | +0.012% | Hoch 5¢ · Runter 95¢ | Hoch |
| #13638 | 31. Okt. 06:55–07:00 | 77.246,92 $ | 77.239,40 $ | -0.010% | Hoch 6¢ · Runter 94¢ | Runter |
| #13637 | 31. Okt. 06:50–06:55 | 77.225,65 $ | 77.246,92 $ | +0.028% | Hoch 94¢ · Runter 6¢ | Hoch |
| #13636 | 31. Okt. 06:45–06:50 | 77.189,99 $ | 77.225,65 $ | +0.046% | Hoch 94¢ · Runter 6¢ | Hoch |
| #13635 | 31. Okt. 06:40–06:45 | 77.160,86 $ | 77.189,99 $ | +0.038% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13634 | 31. Okt. 06:35–06:40 | 77.135,25 $ | 77.160,86 $ | +0.033% | Hoch 90¢ · Runter 10¢ | Hoch |
| #13633 | 31. Okt. 06:30–06:35 | 77.129,01 $ | 77.135,25 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13632 | 31. Okt. 06:25–06:30 | 77.144,19 $ | 77.129,01 $ | -0.020% | Hoch 7¢ · Runter 93¢ | Runter |
| #13631 | 31. Okt. 06:20–06:25 | 77.131,55 $ | 77.144,19 $ | +0.016% | Hoch 61¢ · Runter 39¢ | Hoch |
| #13630 | 31. Okt. 06:15–06:20 | 77.134,78 $ | 77.131,55 $ | -0.004% | Hoch 7¢ · Runter 93¢ | Runter |
| #13629 | 31. Okt. 06:10–06:15 | 77.121,82 $ | 77.134,78 $ | +0.017% | Hoch 93¢ · Runter 7¢ | Hoch |
| #13628 | 31. Okt. 06:05–06:10 | 77.220,52 $ | 77.121,82 $ | -0.128% | Hoch 5¢ · Runter 95¢ | Runter |
| #13627 | 31. Okt. 06:00–06:05 | 77.119,43 $ | 77.220,52 $ | +0.131% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13626 | 31. Okt. 05:55–06:00 | 77.105,27 $ | 77.119,43 $ | +0.018% | Hoch 80¢ · Runter 20¢ | Hoch |
| #13625 | 31. Okt. 05:50–05:55 | 77.105,65 $ | 77.105,27 $ | -0.000% | Hoch 7¢ · Runter 93¢ | Runter |
| #13624 | 31. Okt. 05:45–05:50 | 77.170,80 $ | 77.105,65 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #13623 | 31. Okt. 05:40–05:45 | 77.090,27 $ | 77.170,80 $ | +0.104% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13622 | 31. Okt. 05:35–05:40 | 77.058,61 $ | 77.090,27 $ | +0.041% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13621 | 31. Okt. 05:30–05:35 | 77.121,63 $ | 77.058,61 $ | -0.082% | Hoch 5¢ · Runter 95¢ | Runter |
| #13620 | 31. Okt. 05:25–05:30 | 77.112,32 $ | 77.121,63 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13619 | 31. Okt. 05:20–05:25 | 77.115,98 $ | 77.112,32 $ | -0.005% | Hoch 86¢ · Runter 14¢ | Runter |
| #13618 | 31. Okt. 05:15–05:20 | 77.068,97 $ | 77.115,98 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13617 | 31. Okt. 05:10–05:15 | 77.143,94 $ | 77.068,97 $ | -0.097% | Hoch 5¢ · Runter 95¢ | Runter |
| #13616 | 31. Okt. 05:05–05:10 | 77.068,96 $ | 77.143,94 $ | +0.097% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13615 | 31. Okt. 05:00–05:05 | 77.041,39 $ | 77.068,96 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13614 | 31. Okt. 04:55–05:00 | 77.009,39 $ | 77.041,39 $ | +0.042% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13613 | 31. Okt. 04:50–04:55 | 77.038,17 $ | 77.009,39 $ | -0.037% | Hoch 33¢ · Runter 67¢ | Runter |
| #13612 | 31. Okt. 04:45–04:50 | 77.009,28 $ | 77.038,17 $ | +0.038% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13611 | 31. Okt. 04:40–04:45 | 77.033,54 $ | 77.009,28 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #13610 | 31. Okt. 04:35–04:40 | 76.991,05 $ | 77.033,54 $ | +0.055% | Hoch 6¢ · Runter 94¢ | Hoch |
| #13609 | 31. Okt. 04:30–04:35 | 77.139,41 $ | 76.991,05 $ | -0.192% | Hoch 5¢ · Runter 95¢ | Runter |
| #13608 | 31. Okt. 04:25–04:30 | 77.132,74 $ | 77.139,41 $ | +0.009% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13607 | 31. Okt. 04:20–04:25 | 77.134,86 $ | 77.132,74 $ | -0.003% | Hoch 14¢ · Runter 86¢ | Runter |
| #13606 | 31. Okt. 04:15–04:20 | 77.060,00 $ | 77.134,86 $ | +0.097% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13605 | 31. Okt. 04:10–04:15 | 77.118,69 $ | 77.060,00 $ | -0.076% | Hoch 5¢ · Runter 95¢ | Runter |
| #13604 | 31. Okt. 04:05–04:10 | 77.082,23 $ | 77.118,69 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13603 | 31. Okt. 04:00–04:05 | 77.011,23 $ | 77.082,23 $ | +0.092% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13602 | 31. Okt. 03:55–04:00 | 76.987,41 $ | 77.011,23 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13601 | 31. Okt. 03:50–03:55 | 77.038,00 $ | 76.987,41 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #13600 | 31. Okt. 03:45–03:50 | 77.066,33 $ | 77.038,00 $ | -0.037% | Hoch 7¢ · Runter 93¢ | Runter |
| #13599 | 31. Okt. 03:40–03:45 | 77.033,10 $ | 77.066,33 $ | +0.043% | Hoch 93¢ · Runter 7¢ | Hoch |
| #13598 | 31. Okt. 03:35–03:40 | 77.167,23 $ | 77.033,10 $ | -0.174% | Hoch 5¢ · Runter 95¢ | Runter |
| #13597 | 31. Okt. 03:30–03:35 | 77.197,44 $ | 77.167,23 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #13596 | 31. Okt. 03:25–03:30 | 77.248,10 $ | 77.197,44 $ | -0.066% | Hoch 28¢ · Runter 72¢ | Runter |
| #13595 | 31. Okt. 03:20–03:25 | 77.214,29 $ | 77.248,10 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13594 | 31. Okt. 03:15–03:20 | 77.161,11 $ | 77.214,29 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13593 | 31. Okt. 03:10–03:15 | 77.166,33 $ | 77.161,11 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #13592 | 31. Okt. 03:05–03:10 | 77.245,95 $ | 77.166,33 $ | -0.103% | Hoch 5¢ · Runter 95¢ | Runter |
| #13591 | 31. Okt. 03:00–03:05 | 77.287,59 $ | 77.245,95 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #13590 | 31. Okt. 02:55–03:00 | 77.288,11 $ | 77.287,59 $ | -0.001% | Hoch 93¢ · Runter 7¢ | Runter |
| #13589 | 31. Okt. 02:50–02:55 | 77.270,39 $ | 77.288,11 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13588 | 31. Okt. 02:45–02:50 | 77.283,12 $ | 77.270,39 $ | -0.016% | Hoch 6¢ · Runter 94¢ | Runter |
| #13587 | 31. Okt. 02:40–02:45 | 77.296,96 $ | 77.283,12 $ | -0.018% | Hoch 95¢ · Runter 5¢ | Runter |
| #13586 | 31. Okt. 02:35–02:40 | 77.176,81 $ | 77.296,96 $ | +0.156% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13585 | 31. Okt. 02:30–02:35 | 77.239,99 $ | 77.176,81 $ | -0.082% | Hoch 8¢ · Runter 92¢ | Runter |
| #13584 | 31. Okt. 02:25–02:30 | 77.263,66 $ | 77.239,99 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #13583 | 31. Okt. 02:20–02:25 | 77.238,76 $ | 77.263,66 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13582 | 31. Okt. 02:15–02:20 | 77.260,58 $ | 77.238,76 $ | -0.028% | Hoch 7¢ · Runter 93¢ | Runter |
| #13581 | 31. Okt. 02:10–02:15 | 77.212,24 $ | 77.260,58 $ | +0.063% | Hoch 93¢ · Runter 7¢ | Hoch |
| #13580 | 31. Okt. 02:05–02:10 | 77.225,79 $ | 77.212,24 $ | -0.018% | Hoch 91¢ · Runter 9¢ | Runter |
| #13579 | 31. Okt. 02:00–02:05 | 77.241,32 $ | 77.225,79 $ | -0.020% | Hoch 7¢ · Runter 93¢ | Runter |
| #13578 | 31. Okt. 01:55–02:00 | 77.251,92 $ | 77.241,32 $ | -0.014% | Hoch 5¢ · Runter 95¢ | Runter |
| #13577 | 31. Okt. 01:50–01:55 | 77.260,01 $ | 77.251,92 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #13576 | 31. Okt. 01:45–01:50 | 77.298,00 $ | 77.260,01 $ | -0.049% | Hoch 50¢ · Runter 50¢ | Runter |
| #13575 | 31. Okt. 01:40–01:45 | 77.315,76 $ | 77.298,00 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #13574 | 31. Okt. 01:35–01:40 | 77.289,92 $ | 77.315,76 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13573 | 31. Okt. 01:30–01:35 | 77.245,53 $ | 77.289,92 $ | +0.057% | Hoch 93¢ · Runter 7¢ | Hoch |
| #13572 | 31. Okt. 01:25–01:30 | 77.319,37 $ | 77.245,53 $ | -0.096% | Hoch 5¢ · Runter 95¢ | Runter |
| #13571 | 31. Okt. 01:20–01:25 | 77.359,10 $ | 77.319,37 $ | -0.051% | Hoch 5¢ · Runter 95¢ | Runter |
| #13570 | 31. Okt. 01:15–01:20 | 77.360,34 $ | 77.359,10 $ | -0.002% | Hoch 95¢ · Runter 5¢ | Runter |
| #13569 | 31. Okt. 01:10–01:15 | 77.349,15 $ | 77.360,34 $ | +0.014% | Hoch 94¢ · Runter 6¢ | Hoch |
| #13568 | 31. Okt. 01:05–01:10 | 77.408,03 $ | 77.349,15 $ | -0.076% | Hoch 5¢ · Runter 95¢ | Runter |
| #13567 | 31. Okt. 01:00–01:05 | 77.389,79 $ | 77.408,03 $ | +0.024% | Hoch 92¢ · Runter 8¢ | Hoch |
| #13566 | 31. Okt. 00:55–01:00 | 77.324,59 $ | 77.389,79 $ | +0.084% | Hoch 96¢ · Runter 4¢ | Hoch |
| #13565 | 31. Okt. 00:50–00:55 | 77.353,07 $ | 77.324,59 $ | -0.037% | Hoch 28¢ · Runter 72¢ | Runter |
| #13564 | 31. Okt. 00:45–00:50 | 77.264,64 $ | 77.353,07 $ | +0.114% | Hoch 94¢ · Runter 6¢ | Hoch |
| #13563 | 31. Okt. 00:40–00:45 | 77.231,35 $ | 77.264,64 $ | +0.043% | Hoch 92¢ · Runter 8¢ | Hoch |
| #13562 | 31. Okt. 00:35–00:40 | 77.173,44 $ | 77.231,35 $ | +0.075% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13561 | 31. Okt. 00:30–00:35 | 77.144,29 $ | 77.173,44 $ | +0.038% | Hoch 5¢ · Runter 95¢ | Hoch |
| #13560 | 31. Okt. 00:25–00:30 | 77.202,56 $ | 77.144,29 $ | -0.075% | Hoch 16¢ · Runter 84¢ | Runter |
| #13559 | 31. Okt. 00:20–00:25 | 77.251,10 $ | 77.202,56 $ | -0.063% | Hoch 6¢ · Runter 94¢ | Runter |
| #13558 | 31. Okt. 00:15–00:20 | 77.173,14 $ | 77.251,10 $ | +0.101% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13557 | 31. Okt. 00:10–00:15 | 77.129,49 $ | 77.173,14 $ | +0.057% | Hoch 91¢ · Runter 9¢ | Hoch |
| #13556 | 31. Okt. 00:05–00:10 | 77.152,30 $ | 77.129,49 $ | -0.030% | Hoch 15¢ · Runter 85¢ | Runter |
| #13555 | 31. Okt. 00:00–00:05 | 77.180,42 $ | 77.152,30 $ | -0.036% | Hoch 33¢ · Runter 67¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.