Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 92
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #8926–#9025, von 14. Okt. 22:15 bis 15. Okt. 06:35 UTC.
Favorit gewann
86/100 · 86 %
Gestiegen
54 · 54 %
Gefallen
46 · 46 %
Durchschnittliche Bewegung
0.123%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #9025 | 15. Okt. 06:30–06:35 | 80.869,61 $ | 80.944,00 $ | +0.092% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9024 | 15. Okt. 06:25–06:30 | 80.701,00 $ | 80.869,61 $ | +0.209% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9023 | 15. Okt. 06:20–06:25 | 80.823,44 $ | 80.701,00 $ | -0.151% | Hoch 5¢ · Runter 95¢ | Runter |
| #9022 | 15. Okt. 06:15–06:20 | 80.678,88 $ | 80.823,44 $ | +0.179% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9021 | 15. Okt. 06:10–06:15 | 80.630,57 $ | 80.678,88 $ | +0.060% | Hoch 39¢ · Runter 61¢ | Hoch |
| #9020 | 15. Okt. 06:05–06:10 | 80.527,28 $ | 80.630,57 $ | +0.128% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9019 | 15. Okt. 06:00–06:05 | 80.487,48 $ | 80.527,28 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9018 | 15. Okt. 05:55–06:00 | 80.466,99 $ | 80.487,48 $ | +0.025% | Hoch 5¢ · Runter 95¢ | Hoch |
| #9017 | 15. Okt. 05:50–05:55 | 80.681,12 $ | 80.466,99 $ | -0.265% | Hoch 5¢ · Runter 95¢ | Runter |
| #9016 | 15. Okt. 05:45–05:50 | 80.924,29 $ | 80.681,12 $ | -0.300% | Hoch 5¢ · Runter 95¢ | Runter |
| #9015 | 15. Okt. 05:40–05:45 | 81.012,57 $ | 80.924,29 $ | -0.109% | Hoch 5¢ · Runter 95¢ | Runter |
| #9014 | 15. Okt. 05:35–05:40 | 80.922,65 $ | 81.012,57 $ | +0.111% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9013 | 15. Okt. 05:30–05:35 | 81.013,04 $ | 80.922,65 $ | -0.112% | Hoch 4¢ · Runter 96¢ | Runter |
| #9012 | 15. Okt. 05:25–05:30 | 81.081,48 $ | 81.013,04 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #9011 | 15. Okt. 05:20–05:25 | 81.137,46 $ | 81.081,48 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #9010 | 15. Okt. 05:15–05:20 | 81.081,03 $ | 81.137,46 $ | +0.070% | Hoch 5¢ · Runter 95¢ | Hoch |
| #9009 | 15. Okt. 05:10–05:15 | 81.276,00 $ | 81.081,03 $ | -0.240% | Hoch 5¢ · Runter 95¢ | Runter |
| #9008 | 15. Okt. 05:05–05:10 | 81.543,65 $ | 81.276,00 $ | -0.328% | Hoch 5¢ · Runter 95¢ | Runter |
| #9007 | 15. Okt. 05:00–05:05 | 81.492,72 $ | 81.543,65 $ | +0.062% | Hoch 5¢ · Runter 95¢ | Hoch |
| #9006 | 15. Okt. 04:55–05:00 | 81.552,55 $ | 81.492,72 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #9005 | 15. Okt. 04:50–04:55 | 81.498,30 $ | 81.552,55 $ | +0.067% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9004 | 15. Okt. 04:45–04:50 | 81.499,66 $ | 81.498,30 $ | -0.002% | Hoch 95¢ · Runter 5¢ | Runter |
| #9003 | 15. Okt. 04:40–04:45 | 81.405,28 $ | 81.499,66 $ | +0.116% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9002 | 15. Okt. 04:35–04:40 | 81.363,00 $ | 81.405,28 $ | +0.052% | Hoch 84¢ · Runter 16¢ | Hoch |
| #9001 | 15. Okt. 04:30–04:35 | 81.267,67 $ | 81.363,00 $ | +0.117% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9000 | 15. Okt. 04:25–04:30 | 81.165,41 $ | 81.267,67 $ | +0.126% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8999 | 15. Okt. 04:20–04:25 | 81.026,92 $ | 81.165,41 $ | +0.171% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8998 | 15. Okt. 04:15–04:20 | 80.811,11 $ | 81.026,92 $ | +0.267% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8997 | 15. Okt. 04:10–04:15 | 80.851,68 $ | 80.811,11 $ | -0.050% | Hoch 94¢ · Runter 6¢ | Runter |
| #8996 | 15. Okt. 04:05–04:10 | 80.851,38 $ | 80.851,68 $ | +0.000% | Hoch 5¢ · Runter 95¢ | Hoch |
| #8995 | 15. Okt. 04:00–04:05 | 80.811,75 $ | 80.851,38 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8994 | 15. Okt. 03:55–04:00 | 80.782,88 $ | 80.811,75 $ | +0.036% | Hoch 92¢ · Runter 8¢ | Hoch |
| #8993 | 15. Okt. 03:50–03:55 | 80.732,89 $ | 80.782,88 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8992 | 15. Okt. 03:45–03:50 | 80.722,15 $ | 80.732,89 $ | +0.013% | Hoch 49¢ · Runter 51¢ | Hoch |
| #8991 | 15. Okt. 03:40–03:45 | 80.760,09 $ | 80.722,15 $ | -0.047% | Hoch 12¢ · Runter 88¢ | Runter |
| #8990 | 15. Okt. 03:35–03:40 | 80.840,31 $ | 80.760,09 $ | -0.099% | Hoch 17¢ · Runter 83¢ | Runter |
| #8989 | 15. Okt. 03:30–03:35 | 80.929,17 $ | 80.840,31 $ | -0.110% | Hoch 5¢ · Runter 95¢ | Runter |
| #8988 | 15. Okt. 03:25–03:30 | 80.999,28 $ | 80.929,17 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #8987 | 15. Okt. 03:20–03:25 | 81.115,94 $ | 80.999,28 $ | -0.144% | Hoch 5¢ · Runter 95¢ | Runter |
| #8986 | 15. Okt. 03:15–03:20 | 81.143,94 $ | 81.115,94 $ | -0.035% | Hoch 34¢ · Runter 66¢ | Runter |
| #8985 | 15. Okt. 03:10–03:15 | 81.208,37 $ | 81.143,94 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #8984 | 15. Okt. 03:05–03:10 | 81.080,56 $ | 81.208,37 $ | +0.158% | Hoch 94¢ · Runter 6¢ | Hoch |
| #8983 | 15. Okt. 03:00–03:05 | 81.415,75 $ | 81.080,56 $ | -0.412% | Hoch 5¢ · Runter 95¢ | Runter |
| #8982 | 15. Okt. 02:55–03:00 | 81.333,38 $ | 81.415,75 $ | +0.101% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8981 | 15. Okt. 02:50–02:55 | 81.136,57 $ | 81.333,38 $ | +0.243% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8980 | 15. Okt. 02:45–02:50 | 81.218,69 $ | 81.136,57 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #8979 | 15. Okt. 02:40–02:45 | 81.010,29 $ | 81.218,69 $ | +0.257% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8978 | 15. Okt. 02:35–02:40 | 80.916,36 $ | 81.010,29 $ | +0.116% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8977 | 15. Okt. 02:30–02:35 | 80.734,87 $ | 80.916,36 $ | +0.225% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8976 | 15. Okt. 02:25–02:30 | 80.630,37 $ | 80.734,87 $ | +0.130% | Hoch 5¢ · Runter 95¢ | Hoch |
| #8975 | 15. Okt. 02:20–02:25 | 81.685,24 $ | 80.630,37 $ | -1.291% | Hoch 5¢ · Runter 95¢ | Runter |
| #8974 | 15. Okt. 02:15–02:20 | 81.345,26 $ | 81.685,24 $ | +0.418% | Hoch 54¢ · Runter 46¢ | Hoch |
| #8973 | 15. Okt. 02:10–02:15 | 81.493,50 $ | 81.345,26 $ | -0.182% | Hoch 5¢ · Runter 95¢ | Runter |
| #8972 | 15. Okt. 02:05–02:10 | 81.438,22 $ | 81.493,50 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8971 | 15. Okt. 02:00–02:05 | 81.540,15 $ | 81.438,22 $ | -0.125% | Hoch 5¢ · Runter 95¢ | Runter |
| #8970 | 15. Okt. 01:55–02:00 | 81.608,61 $ | 81.540,15 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #8969 | 15. Okt. 01:50–01:55 | 81.621,40 $ | 81.608,61 $ | -0.016% | Hoch 91¢ · Runter 9¢ | Runter |
| #8968 | 15. Okt. 01:45–01:50 | 81.734,26 $ | 81.621,40 $ | -0.138% | Hoch 5¢ · Runter 95¢ | Runter |
| #8967 | 15. Okt. 01:40–01:45 | 81.666,51 $ | 81.734,26 $ | +0.083% | Hoch 81¢ · Runter 19¢ | Hoch |
| #8966 | 15. Okt. 01:35–01:40 | 81.685,32 $ | 81.666,51 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #8965 | 15. Okt. 01:30–01:35 | 81.474,08 $ | 81.685,32 $ | +0.259% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8964 | 15. Okt. 01:25–01:30 | 81.521,72 $ | 81.474,08 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #8963 | 15. Okt. 01:20–01:25 | 81.647,28 $ | 81.521,72 $ | -0.154% | Hoch 5¢ · Runter 95¢ | Runter |
| #8962 | 15. Okt. 01:15–01:20 | 81.614,65 $ | 81.647,28 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8961 | 15. Okt. 01:10–01:15 | 81.760,53 $ | 81.614,65 $ | -0.178% | Hoch 5¢ · Runter 95¢ | Runter |
| #8960 | 15. Okt. 01:05–01:10 | 81.650,75 $ | 81.760,53 $ | +0.134% | Hoch 92¢ · Runter 8¢ | Hoch |
| #8959 | 15. Okt. 01:00–01:05 | 81.556,30 $ | 81.650,75 $ | +0.116% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8958 | 15. Okt. 00:55–01:00 | 81.473,34 $ | 81.556,30 $ | +0.102% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8957 | 15. Okt. 00:50–00:55 | 81.390,45 $ | 81.473,34 $ | +0.102% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8956 | 15. Okt. 00:45–00:50 | 81.441,37 $ | 81.390,45 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #8955 | 15. Okt. 00:40–00:45 | 81.520,82 $ | 81.441,37 $ | -0.097% | Hoch 5¢ · Runter 95¢ | Runter |
| #8954 | 15. Okt. 00:35–00:40 | 81.704,53 $ | 81.520,82 $ | -0.225% | Hoch 5¢ · Runter 95¢ | Runter |
| #8953 | 15. Okt. 00:30–00:35 | 81.672,34 $ | 81.704,53 $ | +0.039% | Hoch 62¢ · Runter 38¢ | Hoch |
| #8952 | 15. Okt. 00:25–00:30 | 81.666,76 $ | 81.672,34 $ | +0.007% | Hoch 5¢ · Runter 95¢ | Hoch |
| #8951 | 15. Okt. 00:20–00:25 | 81.601,12 $ | 81.666,76 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8950 | 15. Okt. 00:15–00:20 | 81.701,22 $ | 81.601,12 $ | -0.123% | Hoch 5¢ · Runter 95¢ | Runter |
| #8949 | 15. Okt. 00:10–00:15 | 81.634,83 $ | 81.701,22 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8948 | 15. Okt. 00:05–00:10 | 81.713,67 $ | 81.634,83 $ | -0.096% | Hoch 5¢ · Runter 95¢ | Runter |
| #8947 | 15. Okt. 00:00–00:05 | 81.566,29 $ | 81.713,67 $ | +0.181% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8946 | 14. Okt. 23:55–00:00 | 81.489,56 $ | 81.566,29 $ | +0.094% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8945 | 14. Okt. 23:50–23:55 | 81.582,48 $ | 81.489,56 $ | -0.114% | Hoch 5¢ · Runter 95¢ | Runter |
| #8944 | 14. Okt. 23:45–23:50 | 81.492,17 $ | 81.582,48 $ | +0.111% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8943 | 14. Okt. 23:40–23:45 | 81.453,58 $ | 81.492,17 $ | +0.047% | Hoch 92¢ · Runter 8¢ | Hoch |
| #8942 | 14. Okt. 23:35–23:40 | 81.444,75 $ | 81.453,58 $ | +0.011% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8941 | 14. Okt. 23:30–23:35 | 81.425,93 $ | 81.444,75 $ | +0.023% | Hoch 5¢ · Runter 95¢ | Hoch |
| #8940 | 14. Okt. 23:25–23:30 | 81.473,79 $ | 81.425,93 $ | -0.059% | Hoch 10¢ · Runter 90¢ | Runter |
| #8939 | 14. Okt. 23:20–23:25 | 81.479,20 $ | 81.473,79 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #8938 | 14. Okt. 23:15–23:20 | 81.592,70 $ | 81.479,20 $ | -0.139% | Hoch 5¢ · Runter 95¢ | Runter |
| #8937 | 14. Okt. 23:10–23:15 | 81.495,50 $ | 81.592,70 $ | +0.119% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8936 | 14. Okt. 23:05–23:10 | 81.582,59 $ | 81.495,50 $ | -0.107% | Hoch 5¢ · Runter 95¢ | Runter |
| #8935 | 14. Okt. 23:00–23:05 | 81.539,02 $ | 81.582,59 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8934 | 14. Okt. 22:55–23:00 | 81.540,31 $ | 81.539,02 $ | -0.002% | Hoch 11¢ · Runter 89¢ | Runter |
| #8933 | 14. Okt. 22:50–22:55 | 81.554,17 $ | 81.540,31 $ | -0.017% | Hoch 95¢ · Runter 5¢ | Runter |
| #8932 | 14. Okt. 22:45–22:50 | 81.369,99 $ | 81.554,17 $ | +0.226% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8931 | 14. Okt. 22:40–22:45 | 81.432,86 $ | 81.369,99 $ | -0.077% | Hoch 5¢ · Runter 95¢ | Runter |
| #8930 | 14. Okt. 22:35–22:40 | 81.528,26 $ | 81.432,86 $ | -0.117% | Hoch 5¢ · Runter 95¢ | Runter |
| #8929 | 14. Okt. 22:30–22:35 | 81.507,39 $ | 81.528,26 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8928 | 14. Okt. 22:25–22:30 | 81.487,62 $ | 81.507,39 $ | +0.024% | Hoch 93¢ · Runter 7¢ | Hoch |
| #8927 | 14. Okt. 22:20–22:25 | 81.478,84 $ | 81.487,62 $ | +0.011% | Hoch 7¢ · Runter 93¢ | Hoch |
| #8926 | 14. Okt. 22:15–22:20 | 81.619,86 $ | 81.478,84 $ | -0.173% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.