Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 97
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #8418–#8517, von 13. Okt. 03:55 bis 13. Okt. 12:15 UTC.
Favorit gewann
87/100 · 87 %
Gestiegen
45 · 45 %
Gefallen
55 · 55 %
Durchschnittliche Bewegung
0.081%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #8517 | 13. Okt. 12:10–12:15 | 83.244,23 $ | 83.181,68 $ | -0.075% | Hoch 5¢ · Runter 95¢ | Runter |
| #8516 | 13. Okt. 12:05–12:10 | 83.198,22 $ | 83.244,23 $ | +0.055% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8515 | 13. Okt. 12:00–12:05 | 83.250,07 $ | 83.198,22 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #8514 | 13. Okt. 11:55–12:00 | 83.271,53 $ | 83.250,07 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #8513 | 13. Okt. 11:50–11:55 | 83.323,79 $ | 83.271,53 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #8512 | 13. Okt. 11:45–11:50 | 83.450,09 $ | 83.323,79 $ | -0.151% | Hoch 5¢ · Runter 95¢ | Runter |
| #8511 | 13. Okt. 11:40–11:45 | 83.505,06 $ | 83.450,09 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #8510 | 13. Okt. 11:35–11:40 | 83.394,51 $ | 83.505,06 $ | +0.133% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8509 | 13. Okt. 11:30–11:35 | 83.436,75 $ | 83.394,51 $ | -0.051% | Hoch 9¢ · Runter 91¢ | Runter |
| #8508 | 13. Okt. 11:25–11:30 | 83.556,01 $ | 83.436,75 $ | -0.143% | Hoch 5¢ · Runter 95¢ | Runter |
| #8507 | 13. Okt. 11:20–11:25 | 83.061,38 $ | 83.556,01 $ | +0.595% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8506 | 13. Okt. 11:15–11:20 | 83.149,27 $ | 83.061,38 $ | -0.106% | Hoch 5¢ · Runter 95¢ | Runter |
| #8505 | 13. Okt. 11:10–11:15 | 83.120,04 $ | 83.149,27 $ | +0.035% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8504 | 13. Okt. 11:05–11:10 | 83.060,13 $ | 83.120,04 $ | +0.072% | Hoch 25¢ · Runter 75¢ | Hoch |
| #8503 | 13. Okt. 11:00–11:05 | 83.247,11 $ | 83.060,13 $ | -0.225% | Hoch 5¢ · Runter 95¢ | Runter |
| #8502 | 13. Okt. 10:55–11:00 | 83.214,59 $ | 83.247,11 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8501 | 13. Okt. 10:50–10:55 | 83.208,10 $ | 83.214,59 $ | +0.008% | Hoch 5¢ · Runter 95¢ | Hoch |
| #8500 | 13. Okt. 10:45–10:50 | 83.178,97 $ | 83.208,10 $ | +0.035% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8499 | 13. Okt. 10:40–10:45 | 83.249,08 $ | 83.178,97 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #8498 | 13. Okt. 10:35–10:40 | 83.304,23 $ | 83.249,08 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #8497 | 13. Okt. 10:30–10:35 | 83.357,71 $ | 83.304,23 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #8496 | 13. Okt. 10:25–10:30 | 83.427,67 $ | 83.357,71 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #8495 | 13. Okt. 10:20–10:25 | 83.449,99 $ | 83.427,67 $ | -0.027% | Hoch 95¢ · Runter 5¢ | Runter |
| #8494 | 13. Okt. 10:15–10:20 | 83.421,93 $ | 83.449,99 $ | +0.034% | Hoch 4¢ · Runter 96¢ | Hoch |
| #8493 | 13. Okt. 10:10–10:15 | 83.480,88 $ | 83.421,93 $ | -0.071% | Hoch 6¢ · Runter 94¢ | Runter |
| #8492 | 13. Okt. 10:05–10:10 | 83.501,71 $ | 83.480,88 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #8491 | 13. Okt. 10:00–10:05 | 83.531,44 $ | 83.501,71 $ | -0.036% | Hoch 46¢ · Runter 54¢ | Runter |
| #8490 | 13. Okt. 09:55–10:00 | 83.503,86 $ | 83.531,44 $ | +0.033% | Hoch 58¢ · Runter 42¢ | Hoch |
| #8489 | 13. Okt. 09:50–09:55 | 83.479,99 $ | 83.503,86 $ | +0.029% | Hoch 96¢ · Runter 4¢ | Hoch |
| #8488 | 13. Okt. 09:45–09:50 | 83.495,36 $ | 83.479,99 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #8487 | 13. Okt. 09:40–09:45 | 83.569,87 $ | 83.495,36 $ | -0.089% | Hoch 16¢ · Runter 84¢ | Runter |
| #8486 | 13. Okt. 09:35–09:40 | 83.417,54 $ | 83.569,87 $ | +0.183% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8485 | 13. Okt. 09:30–09:35 | 83.344,70 $ | 83.417,54 $ | +0.087% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8484 | 13. Okt. 09:25–09:30 | 83.424,26 $ | 83.344,70 $ | -0.095% | Hoch 5¢ · Runter 95¢ | Runter |
| #8483 | 13. Okt. 09:20–09:25 | 83.420,40 $ | 83.424,26 $ | +0.005% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8482 | 13. Okt. 09:15–09:20 | 83.460,95 $ | 83.420,40 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #8481 | 13. Okt. 09:10–09:15 | 83.487,19 $ | 83.460,95 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #8480 | 13. Okt. 09:05–09:10 | 83.330,28 $ | 83.487,19 $ | +0.188% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8479 | 13. Okt. 09:00–09:05 | 83.485,62 $ | 83.330,28 $ | -0.186% | Hoch 5¢ · Runter 95¢ | Runter |
| #8478 | 13. Okt. 08:55–09:00 | 83.518,34 $ | 83.485,62 $ | -0.039% | Hoch 12¢ · Runter 88¢ | Runter |
| #8477 | 13. Okt. 08:50–08:55 | 83.583,58 $ | 83.518,34 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #8476 | 13. Okt. 08:45–08:50 | 83.709,32 $ | 83.583,58 $ | -0.150% | Hoch 5¢ · Runter 95¢ | Runter |
| #8475 | 13. Okt. 08:40–08:45 | 83.674,44 $ | 83.709,32 $ | +0.042% | Hoch 69¢ · Runter 31¢ | Hoch |
| #8474 | 13. Okt. 08:35–08:40 | 83.821,50 $ | 83.674,44 $ | -0.175% | Hoch 5¢ · Runter 95¢ | Runter |
| #8473 | 13. Okt. 08:30–08:35 | 83.832,34 $ | 83.821,50 $ | -0.013% | Hoch 94¢ · Runter 6¢ | Runter |
| #8472 | 13. Okt. 08:25–08:30 | 83.857,56 $ | 83.832,34 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #8471 | 13. Okt. 08:20–08:25 | 83.891,14 $ | 83.857,56 $ | -0.040% | Hoch 35¢ · Runter 65¢ | Runter |
| #8470 | 13. Okt. 08:15–08:20 | 84.068,99 $ | 83.891,14 $ | -0.212% | Hoch 5¢ · Runter 95¢ | Runter |
| #8469 | 13. Okt. 08:10–08:15 | 83.945,28 $ | 84.068,99 $ | +0.147% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8468 | 13. Okt. 08:05–08:10 | 83.845,70 $ | 83.945,28 $ | +0.119% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8467 | 13. Okt. 08:00–08:05 | 83.760,50 $ | 83.845,70 $ | +0.102% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8466 | 13. Okt. 07:55–08:00 | 83.886,76 $ | 83.760,50 $ | -0.151% | Hoch 5¢ · Runter 95¢ | Runter |
| #8465 | 13. Okt. 07:50–07:55 | 83.838,25 $ | 83.886,76 $ | +0.058% | Hoch 94¢ · Runter 6¢ | Hoch |
| #8464 | 13. Okt. 07:45–07:50 | 83.751,09 $ | 83.838,25 $ | +0.104% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8463 | 13. Okt. 07:40–07:45 | 83.931,00 $ | 83.751,09 $ | -0.214% | Hoch 5¢ · Runter 95¢ | Runter |
| #8462 | 13. Okt. 07:35–07:40 | 83.756,45 $ | 83.931,00 $ | +0.208% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8461 | 13. Okt. 07:30–07:35 | 83.634,44 $ | 83.756,45 $ | +0.146% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8460 | 13. Okt. 07:25–07:30 | 83.614,44 $ | 83.634,44 $ | +0.024% | Hoch 5¢ · Runter 95¢ | Hoch |
| #8459 | 13. Okt. 07:20–07:25 | 83.682,37 $ | 83.614,44 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #8458 | 13. Okt. 07:15–07:20 | 83.655,64 $ | 83.682,37 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8457 | 13. Okt. 07:10–07:15 | 83.616,40 $ | 83.655,64 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8456 | 13. Okt. 07:05–07:10 | 83.559,02 $ | 83.616,40 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8455 | 13. Okt. 07:00–07:05 | 83.667,58 $ | 83.559,02 $ | -0.130% | Hoch 5¢ · Runter 95¢ | Runter |
| #8454 | 13. Okt. 06:55–07:00 | 83.672,67 $ | 83.667,58 $ | -0.006% | Hoch 84¢ · Runter 16¢ | Runter |
| #8453 | 13. Okt. 06:50–06:55 | 83.676,03 $ | 83.672,67 $ | -0.004% | Hoch 95¢ · Runter 5¢ | Runter |
| #8452 | 13. Okt. 06:45–06:50 | 83.619,34 $ | 83.676,03 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8451 | 13. Okt. 06:40–06:45 | 83.605,11 $ | 83.619,34 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8450 | 13. Okt. 06:35–06:40 | 83.638,46 $ | 83.605,11 $ | -0.040% | Hoch 95¢ · Runter 5¢ | Runter |
| #8449 | 13. Okt. 06:30–06:35 | 83.609,52 $ | 83.638,46 $ | +0.035% | Hoch 5¢ · Runter 95¢ | Hoch |
| #8448 | 13. Okt. 06:25–06:30 | 83.617,01 $ | 83.609,52 $ | -0.009% | Hoch 95¢ · Runter 5¢ | Runter |
| #8447 | 13. Okt. 06:20–06:25 | 83.492,57 $ | 83.617,01 $ | +0.149% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8446 | 13. Okt. 06:15–06:20 | 83.520,86 $ | 83.492,57 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #8445 | 13. Okt. 06:10–06:15 | 83.509,70 $ | 83.520,86 $ | +0.013% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8444 | 13. Okt. 06:05–06:10 | 83.487,43 $ | 83.509,70 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8443 | 13. Okt. 06:00–06:05 | 83.576,02 $ | 83.487,43 $ | -0.106% | Hoch 5¢ · Runter 95¢ | Runter |
| #8442 | 13. Okt. 05:55–06:00 | 83.573,38 $ | 83.576,02 $ | +0.003% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8441 | 13. Okt. 05:50–05:55 | 83.563,33 $ | 83.573,38 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8440 | 13. Okt. 05:45–05:50 | 83.486,97 $ | 83.563,33 $ | +0.091% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8439 | 13. Okt. 05:40–05:45 | 83.511,70 $ | 83.486,97 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #8438 | 13. Okt. 05:35–05:40 | 83.542,35 $ | 83.511,70 $ | -0.037% | Hoch 6¢ · Runter 94¢ | Runter |
| #8437 | 13. Okt. 05:30–05:35 | 83.640,19 $ | 83.542,35 $ | -0.117% | Hoch 5¢ · Runter 95¢ | Runter |
| #8436 | 13. Okt. 05:25–05:30 | 83.667,39 $ | 83.640,19 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #8435 | 13. Okt. 05:20–05:25 | 83.596,61 $ | 83.667,39 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8434 | 13. Okt. 05:15–05:20 | 83.632,24 $ | 83.596,61 $ | -0.043% | Hoch 95¢ · Runter 5¢ | Runter |
| #8433 | 13. Okt. 05:10–05:15 | 83.493,83 $ | 83.632,24 $ | +0.166% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8432 | 13. Okt. 05:05–05:10 | 83.320,00 $ | 83.493,83 $ | +0.209% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8431 | 13. Okt. 05:00–05:05 | 83.351,48 $ | 83.320,00 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #8430 | 13. Okt. 04:55–05:00 | 83.378,65 $ | 83.351,48 $ | -0.033% | Hoch 43¢ · Runter 57¢ | Runter |
| #8429 | 13. Okt. 04:50–04:55 | 83.303,00 $ | 83.378,65 $ | +0.091% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8428 | 13. Okt. 04:45–04:50 | 83.350,54 $ | 83.303,00 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #8427 | 13. Okt. 04:40–04:45 | 83.420,89 $ | 83.350,54 $ | -0.084% | Hoch 6¢ · Runter 94¢ | Runter |
| #8426 | 13. Okt. 04:35–04:40 | 83.372,23 $ | 83.420,89 $ | +0.058% | Hoch 25¢ · Runter 75¢ | Hoch |
| #8425 | 13. Okt. 04:30–04:35 | 83.276,65 $ | 83.372,23 $ | +0.115% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8424 | 13. Okt. 04:25–04:30 | 83.331,61 $ | 83.276,65 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #8423 | 13. Okt. 04:20–04:25 | 83.286,99 $ | 83.331,61 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8422 | 13. Okt. 04:15–04:20 | 83.208,70 $ | 83.286,99 $ | +0.094% | Hoch 64¢ · Runter 36¢ | Hoch |
| #8421 | 13. Okt. 04:10–04:15 | 83.219,96 $ | 83.208,70 $ | -0.014% | Hoch 5¢ · Runter 95¢ | Runter |
| #8420 | 13. Okt. 04:05–04:10 | 83.312,01 $ | 83.219,96 $ | -0.110% | Hoch 5¢ · Runter 95¢ | Runter |
| #8419 | 13. Okt. 04:00–04:05 | 83.229,76 $ | 83.312,01 $ | +0.099% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8418 | 13. Okt. 03:55–04:00 | 83.253,15 $ | 83.229,76 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.