Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 105
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #7605–#7704, dari 10 Okt 08.10 sampai 10 Okt 16.30 UTC.
Unggulan menang
76/100 · 76%
Naik
52 · 52%
Turun
48 · 48%
Rata-rata pergerakan
0.026%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #7704 | 10 Okt 16.25–16.30 | US$82.949,94 | US$82.919,46 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #7703 | 10 Okt 16.20–16.25 | US$82.989,18 | US$82.949,94 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #7702 | 10 Okt 16.15–16.20 | US$82.949,64 | US$82.989,18 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #7701 | 10 Okt 16.10–16.15 | US$82.918,91 | US$82.949,64 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #7700 | 10 Okt 16.05–16.10 | US$82.972,70 | US$82.918,91 | -0.065% | Naik 5¢ · Turun 95¢ | Turun |
| #7699 | 10 Okt 16.00–16.05 | US$82.976,40 | US$82.972,70 | -0.004% | Naik 95¢ · Turun 5¢ | Turun |
| #7698 | 10 Okt 15.55–16.00 | US$82.922,89 | US$82.976,40 | +0.065% | Naik 29¢ · Turun 71¢ | Naik |
| #7697 | 10 Okt 15.50–15.55 | US$82.977,34 | US$82.922,89 | -0.066% | Naik 5¢ · Turun 95¢ | Turun |
| #7696 | 10 Okt 15.45–15.50 | US$82.966,83 | US$82.977,34 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #7695 | 10 Okt 15.40–15.45 | US$82.957,52 | US$82.966,83 | +0.011% | Naik 67¢ · Turun 33¢ | Naik |
| #7694 | 10 Okt 15.35–15.40 | US$82.943,32 | US$82.957,52 | +0.017% | Naik 92¢ · Turun 8¢ | Naik |
| #7693 | 10 Okt 15.30–15.35 | US$82.906,42 | US$82.943,32 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #7692 | 10 Okt 15.25–15.30 | US$82.887,42 | US$82.906,42 | +0.023% | Naik 91¢ · Turun 9¢ | Naik |
| #7691 | 10 Okt 15.20–15.25 | US$82.888,76 | US$82.887,42 | -0.002% | Naik 8¢ · Turun 92¢ | Turun |
| #7690 | 10 Okt 15.15–15.20 | US$82.890,05 | US$82.888,76 | -0.002% | Naik 35¢ · Turun 65¢ | Turun |
| #7689 | 10 Okt 15.10–15.15 | US$82.935,69 | US$82.892,39 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #7688 | 10 Okt 15.05–15.10 | US$82.957,39 | US$82.935,69 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #7687 | 10 Okt 15.00–15.05 | US$82.916,44 | US$82.957,39 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #7686 | 10 Okt 14.55–15.00 | US$82.925,69 | US$82.916,44 | -0.011% | Naik 7¢ · Turun 93¢ | Turun |
| #7685 | 10 Okt 14.50–14.55 | US$82.899,30 | US$82.925,69 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #7684 | 10 Okt 14.45–14.50 | US$82.952,52 | US$82.899,30 | -0.064% | Naik 7¢ · Turun 93¢ | Turun |
| #7683 | 10 Okt 14.40–14.45 | US$82.961,68 | US$82.952,52 | -0.011% | Naik 6¢ · Turun 94¢ | Turun |
| #7682 | 10 Okt 14.35–14.40 | US$82.908,63 | US$82.961,68 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #7681 | 10 Okt 14.30–14.35 | US$82.878,49 | US$82.908,63 | +0.036% | Naik 63¢ · Turun 37¢ | Naik |
| #7680 | 10 Okt 14.25–14.30 | US$82.748,61 | US$82.878,49 | +0.157% | Naik 95¢ · Turun 5¢ | Naik |
| #7679 | 10 Okt 14.20–14.25 | US$82.728,16 | US$82.748,61 | +0.025% | Naik 89¢ · Turun 11¢ | Naik |
| #7678 | 10 Okt 14.15–14.20 | US$82.717,78 | US$82.728,16 | +0.013% | Naik 85¢ · Turun 15¢ | Naik |
| #7677 | 10 Okt 14.10–14.15 | US$82.706,16 | US$82.717,78 | +0.014% | Naik 91¢ · Turun 9¢ | Naik |
| #7676 | 10 Okt 14.05–14.10 | US$82.705,35 | US$82.706,16 | +0.001% | Naik 6¢ · Turun 94¢ | Naik |
| #7675 | 10 Okt 14.00–14.05 | US$82.755,21 | US$82.705,35 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #7674 | 10 Okt 13.55–14.00 | US$82.756,46 | US$82.755,21 | -0.002% | Naik 95¢ · Turun 5¢ | Turun |
| #7673 | 10 Okt 13.50–13.55 | US$82.768,89 | US$82.756,46 | -0.015% | Naik 6¢ · Turun 94¢ | Turun |
| #7672 | 10 Okt 13.45–13.50 | US$82.718,55 | US$82.768,89 | +0.061% | Naik 95¢ · Turun 5¢ | Naik |
| #7671 | 10 Okt 13.40–13.45 | US$82.743,20 | US$82.718,55 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #7670 | 10 Okt 13.35–13.40 | US$82.774,96 | US$82.743,20 | -0.038% | Naik 5¢ · Turun 95¢ | Turun |
| #7669 | 10 Okt 13.30–13.35 | US$82.789,39 | US$82.774,96 | -0.017% | Naik 36¢ · Turun 64¢ | Turun |
| #7668 | 10 Okt 13.25–13.30 | US$82.771,70 | US$82.789,39 | +0.021% | Naik 67¢ · Turun 33¢ | Naik |
| #7667 | 10 Okt 13.20–13.25 | US$82.777,38 | US$82.771,70 | -0.007% | Naik 94¢ · Turun 6¢ | Turun |
| #7666 | 10 Okt 13.15–13.20 | US$82.738,80 | US$82.777,38 | +0.047% | Naik 40¢ · Turun 60¢ | Naik |
| #7665 | 10 Okt 13.10–13.15 | US$82.745,30 | US$82.738,80 | -0.008% | Naik 59¢ · Turun 41¢ | Turun |
| #7664 | 10 Okt 13.05–13.10 | US$82.762,80 | US$82.745,38 | -0.021% | Naik 5¢ · Turun 95¢ | Turun |
| #7663 | 10 Okt 13.00–13.05 | US$82.737,21 | US$82.762,99 | +0.031% | Naik 94¢ · Turun 6¢ | Naik |
| #7662 | 10 Okt 12.55–13.00 | US$82.728,13 | US$82.737,21 | +0.011% | Naik 5¢ · Turun 95¢ | Naik |
| #7661 | 10 Okt 12.50–12.55 | US$82.741,20 | US$82.728,13 | -0.016% | Naik 23¢ · Turun 77¢ | Turun |
| #7660 | 10 Okt 12.45–12.50 | US$82.783,64 | US$82.741,20 | -0.051% | Naik 6¢ · Turun 94¢ | Turun |
| #7659 | 10 Okt 12.40–12.45 | US$82.750,62 | US$82.783,64 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #7658 | 10 Okt 12.35–12.40 | US$82.776,16 | US$82.750,62 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #7657 | 10 Okt 12.30–12.35 | US$82.783,06 | US$82.776,16 | -0.008% | Naik 95¢ · Turun 5¢ | Turun |
| #7656 | 10 Okt 12.25–12.30 | US$82.774,95 | US$82.783,06 | +0.010% | Naik 7¢ · Turun 93¢ | Naik |
| #7655 | 10 Okt 12.20–12.25 | US$82.787,34 | US$82.774,95 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #7654 | 10 Okt 12.15–12.20 | US$82.796,03 | US$82.787,34 | -0.010% | Naik 10¢ · Turun 90¢ | Turun |
| #7653 | 10 Okt 12.10–12.15 | US$82.800,34 | US$82.796,03 | -0.005% | Naik 72¢ · Turun 28¢ | Turun |
| #7652 | 10 Okt 12.05–12.10 | US$82.790,00 | US$82.800,34 | +0.012% | Naik 69¢ · Turun 31¢ | Naik |
| #7651 | 10 Okt 12.00–12.05 | US$82.800,69 | US$82.790,00 | -0.013% | Naik 5¢ · Turun 95¢ | Turun |
| #7650 | 10 Okt 11.55–12.00 | US$82.826,12 | US$82.800,69 | -0.031% | Naik 32¢ · Turun 68¢ | Turun |
| #7649 | 10 Okt 11.50–11.55 | US$82.819,39 | US$82.826,12 | +0.008% | Naik 83¢ · Turun 17¢ | Naik |
| #7648 | 10 Okt 11.45–11.50 | US$82.829,46 | US$82.819,39 | -0.012% | Naik 61¢ · Turun 39¢ | Turun |
| #7647 | 10 Okt 11.40–11.45 | US$82.791,40 | US$82.829,46 | +0.046% | Naik 93¢ · Turun 7¢ | Naik |
| #7646 | 10 Okt 11.35–11.40 | US$82.720,01 | US$82.791,40 | +0.086% | Naik 95¢ · Turun 5¢ | Naik |
| #7645 | 10 Okt 11.30–11.35 | US$82.740,00 | US$82.720,01 | -0.024% | Naik 66¢ · Turun 34¢ | Turun |
| #7644 | 10 Okt 11.25–11.30 | US$82.737,45 | US$82.740,00 | +0.003% | Naik 50¢ · Turun 50¢ | Naik |
| #7643 | 10 Okt 11.20–11.25 | US$82.732,41 | US$82.737,45 | +0.006% | Naik 91¢ · Turun 9¢ | Naik |
| #7642 | 10 Okt 11.15–11.20 | US$82.727,04 | US$82.732,41 | +0.006% | Naik 5¢ · Turun 95¢ | Naik |
| #7641 | 10 Okt 11.10–11.15 | US$82.760,83 | US$82.727,04 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #7640 | 10 Okt 11.05–11.10 | US$82.771,19 | US$82.760,83 | -0.013% | Naik 5¢ · Turun 95¢ | Turun |
| #7639 | 10 Okt 11.00–11.05 | US$82.783,25 | US$82.771,19 | -0.015% | Naik 6¢ · Turun 94¢ | Turun |
| #7638 | 10 Okt 10.55–11.00 | US$82.773,89 | US$82.783,25 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #7637 | 10 Okt 10.50–10.55 | US$82.749,09 | US$82.773,89 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #7636 | 10 Okt 10.45–10.50 | US$82.736,45 | US$82.749,09 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #7635 | 10 Okt 10.40–10.45 | US$82.743,52 | US$82.736,45 | -0.009% | Naik 5¢ · Turun 95¢ | Turun |
| #7634 | 10 Okt 10.35–10.40 | US$82.739,45 | US$82.743,52 | +0.005% | Naik 86¢ · Turun 14¢ | Naik |
| #7633 | 10 Okt 10.30–10.35 | US$82.718,25 | US$82.739,45 | +0.026% | Naik 93¢ · Turun 7¢ | Naik |
| #7632 | 10 Okt 10.25–10.30 | US$82.721,14 | US$82.718,25 | -0.003% | Naik 5¢ · Turun 95¢ | Turun |
| #7631 | 10 Okt 10.20–10.25 | US$82.751,37 | US$82.721,14 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #7630 | 10 Okt 10.15–10.20 | US$82.758,46 | US$82.751,37 | -0.009% | Naik 94¢ · Turun 6¢ | Turun |
| #7629 | 10 Okt 10.10–10.15 | US$82.736,03 | US$82.758,46 | +0.027% | Naik 45¢ · Turun 55¢ | Naik |
| #7628 | 10 Okt 10.05–10.10 | US$82.790,95 | US$82.736,03 | -0.066% | Naik 5¢ · Turun 95¢ | Turun |
| #7627 | 10 Okt 10.00–10.05 | US$82.781,93 | US$82.790,95 | +0.011% | Naik 66¢ · Turun 34¢ | Naik |
| #7626 | 10 Okt 09.55–10.00 | US$82.773,37 | US$82.781,93 | +0.010% | Naik 21¢ · Turun 79¢ | Naik |
| #7625 | 10 Okt 09.50–09.55 | US$82.766,05 | US$82.773,37 | +0.009% | Naik 5¢ · Turun 95¢ | Naik |
| #7624 | 10 Okt 09.45–09.50 | US$82.814,03 | US$82.766,05 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #7623 | 10 Okt 09.40–09.45 | US$82.819,67 | US$82.815,67 | -0.005% | Naik 5¢ · Turun 95¢ | Turun |
| #7622 | 10 Okt 09.35–09.40 | US$82.817,24 | US$82.819,67 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #7621 | 10 Okt 09.30–09.35 | US$82.834,30 | US$82.817,24 | -0.021% | Naik 95¢ · Turun 5¢ | Turun |
| #7620 | 10 Okt 09.25–09.30 | US$82.807,49 | US$82.834,30 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #7619 | 10 Okt 09.20–09.25 | US$82.813,23 | US$82.807,49 | -0.007% | Naik 95¢ · Turun 5¢ | Turun |
| #7618 | 10 Okt 09.15–09.20 | US$82.807,49 | US$82.813,23 | +0.007% | Naik 5¢ · Turun 95¢ | Naik |
| #7617 | 10 Okt 09.10–09.15 | US$82.771,52 | US$82.807,49 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #7616 | 10 Okt 09.05–09.10 | US$82.778,60 | US$82.771,52 | -0.009% | Naik 94¢ · Turun 6¢ | Turun |
| #7615 | 10 Okt 09.00–09.05 | US$82.772,27 | US$82.778,60 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #7614 | 10 Okt 08.55–09.00 | US$82.756,20 | US$82.772,27 | +0.019% | Naik 83¢ · Turun 17¢ | Naik |
| #7613 | 10 Okt 08.50–08.55 | US$82.724,26 | US$82.756,20 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #7612 | 10 Okt 08.45–08.50 | US$82.725,66 | US$82.724,26 | -0.002% | Naik 11¢ · Turun 89¢ | Turun |
| #7611 | 10 Okt 08.40–08.45 | US$82.748,84 | US$82.725,66 | -0.028% | Naik 12¢ · Turun 88¢ | Turun |
| #7610 | 10 Okt 08.35–08.40 | US$82.747,72 | US$82.749,64 | +0.002% | Naik 71¢ · Turun 29¢ | Naik |
| #7609 | 10 Okt 08.30–08.35 | US$82.747,54 | US$82.747,72 | +0.000% | Naik 85¢ · Turun 15¢ | Naik |
| #7608 | 10 Okt 08.25–08.30 | US$82.792,15 | US$82.747,54 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #7607 | 10 Okt 08.20–08.25 | US$82.772,23 | US$82.792,15 | +0.024% | Naik 45¢ · Turun 55¢ | Naik |
| #7606 | 10 Okt 08.15–08.20 | US$82.764,85 | US$82.772,23 | +0.009% | Naik 15¢ · Turun 85¢ | Naik |
| #7605 | 10 Okt 08.10–08.15 | US$82.742,05 | US$82.764,85 | +0.028% | Naik 94¢ · Turun 6¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.