Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 109
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #7198–#7297, dari 8 Okt 22.15 sampai 9 Okt 06.35 UTC.
Unggulan menang
81/100 · 81%
Naik
57 · 57%
Turun
43 · 43%
Rata-rata pergerakan
0.056%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #7297 | 9 Okt 06.30–06.35 | US$82.411,20 | US$82.458,61 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #7296 | 9 Okt 06.25–06.30 | US$82.389,95 | US$82.411,20 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #7295 | 9 Okt 06.20–06.25 | US$82.368,72 | US$82.389,95 | +0.026% | Naik 6¢ · Turun 94¢ | Naik |
| #7294 | 9 Okt 06.15–06.20 | US$82.405,56 | US$82.368,72 | -0.045% | Naik 24¢ · Turun 76¢ | Turun |
| #7293 | 9 Okt 06.10–06.15 | US$82.380,74 | US$82.405,56 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #7292 | 9 Okt 06.05–06.10 | US$82.358,52 | US$82.380,74 | +0.027% | Naik 95¢ · Turun 5¢ | Naik |
| #7291 | 9 Okt 06.00–06.05 | US$82.286,91 | US$82.358,52 | +0.087% | Naik 95¢ · Turun 5¢ | Naik |
| #7290 | 9 Okt 05.55–06.00 | US$82.283,75 | US$82.286,91 | +0.004% | Naik 95¢ · Turun 5¢ | Naik |
| #7289 | 9 Okt 05.50–05.55 | US$82.311,04 | US$82.283,75 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #7288 | 9 Okt 05.45–05.50 | US$82.445,93 | US$82.311,04 | -0.164% | Naik 5¢ · Turun 95¢ | Turun |
| #7287 | 9 Okt 05.40–05.45 | US$82.452,36 | US$82.445,93 | -0.008% | Naik 5¢ · Turun 95¢ | Turun |
| #7286 | 9 Okt 05.35–05.40 | US$82.494,99 | US$82.452,36 | -0.052% | Naik 55¢ · Turun 45¢ | Turun |
| #7285 | 9 Okt 05.30–05.35 | US$82.456,52 | US$82.494,99 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #7284 | 9 Okt 05.25–05.30 | US$82.366,73 | US$82.456,52 | +0.109% | Naik 95¢ · Turun 5¢ | Naik |
| #7283 | 9 Okt 05.20–05.25 | US$82.450,49 | US$82.366,73 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #7282 | 9 Okt 05.15–05.20 | US$82.294,50 | US$82.450,49 | +0.190% | Naik 95¢ · Turun 5¢ | Naik |
| #7281 | 9 Okt 05.10–05.15 | US$82.289,31 | US$82.294,50 | +0.006% | Naik 95¢ · Turun 5¢ | Naik |
| #7280 | 9 Okt 05.05–05.10 | US$82.258,70 | US$82.289,31 | +0.037% | Naik 15¢ · Turun 85¢ | Naik |
| #7279 | 9 Okt 05.00–05.05 | US$82.174,70 | US$82.258,70 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #7278 | 9 Okt 04.55–05.00 | US$82.216,27 | US$82.174,70 | -0.051% | Naik 95¢ · Turun 5¢ | Turun |
| #7277 | 9 Okt 04.50–04.55 | US$82.206,39 | US$82.216,27 | +0.012% | Naik 5¢ · Turun 95¢ | Naik |
| #7276 | 9 Okt 04.45–04.50 | US$82.275,07 | US$82.206,39 | -0.083% | Naik 5¢ · Turun 95¢ | Turun |
| #7275 | 9 Okt 04.40–04.45 | US$82.325,03 | US$82.275,07 | -0.061% | Naik 5¢ · Turun 95¢ | Turun |
| #7274 | 9 Okt 04.35–04.40 | US$82.386,46 | US$82.325,03 | -0.075% | Naik 5¢ · Turun 95¢ | Turun |
| #7273 | 9 Okt 04.30–04.35 | US$82.366,86 | US$82.386,46 | +0.024% | Naik 51¢ · Turun 49¢ | Naik |
| #7272 | 9 Okt 04.25–04.30 | US$82.386,43 | US$82.366,86 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #7271 | 9 Okt 04.20–04.25 | US$82.453,32 | US$82.386,43 | -0.081% | Naik 5¢ · Turun 95¢ | Turun |
| #7270 | 9 Okt 04.15–04.20 | US$82.452,63 | US$82.453,32 | +0.001% | Naik 95¢ · Turun 5¢ | Naik |
| #7269 | 9 Okt 04.10–04.15 | US$82.412,70 | US$82.452,63 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #7268 | 9 Okt 04.05–04.10 | US$82.389,07 | US$82.412,70 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #7267 | 9 Okt 04.00–04.05 | US$82.358,58 | US$82.389,07 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #7266 | 9 Okt 03.55–04.00 | US$82.367,25 | US$82.358,58 | -0.011% | Naik 95¢ · Turun 5¢ | Turun |
| #7265 | 9 Okt 03.50–03.55 | US$82.287,85 | US$82.367,25 | +0.096% | Naik 82¢ · Turun 18¢ | Naik |
| #7264 | 9 Okt 03.45–03.50 | US$82.327,77 | US$82.287,85 | -0.048% | Naik 14¢ · Turun 86¢ | Turun |
| #7263 | 9 Okt 03.40–03.45 | US$82.199,44 | US$82.327,77 | +0.156% | Naik 95¢ · Turun 5¢ | Naik |
| #7262 | 9 Okt 03.35–03.40 | US$82.174,95 | US$82.199,44 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #7261 | 9 Okt 03.30–03.35 | US$82.157,08 | US$82.174,95 | +0.022% | Naik 8¢ · Turun 92¢ | Naik |
| #7260 | 9 Okt 03.25–03.30 | US$82.155,37 | US$82.157,08 | +0.002% | Naik 18¢ · Turun 82¢ | Naik |
| #7259 | 9 Okt 03.20–03.25 | US$82.131,10 | US$82.155,37 | +0.030% | Naik 93¢ · Turun 7¢ | Naik |
| #7258 | 9 Okt 03.15–03.20 | US$82.017,82 | US$82.131,10 | +0.138% | Naik 95¢ · Turun 5¢ | Naik |
| #7257 | 9 Okt 03.10–03.15 | US$82.050,13 | US$82.017,82 | -0.039% | Naik 18¢ · Turun 82¢ | Turun |
| #7256 | 9 Okt 03.05–03.10 | US$82.050,36 | US$82.050,13 | -0.000% | Naik 95¢ · Turun 5¢ | Turun |
| #7255 | 9 Okt 03.00–03.05 | US$82.056,15 | US$82.050,36 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
| #7254 | 9 Okt 02.55–03.00 | US$82.181,21 | US$82.056,15 | -0.152% | Naik 5¢ · Turun 95¢ | Turun |
| #7253 | 9 Okt 02.50–02.55 | US$82.052,79 | US$82.181,21 | +0.157% | Naik 95¢ · Turun 5¢ | Naik |
| #7252 | 9 Okt 02.45–02.50 | US$81.976,60 | US$82.052,79 | +0.093% | Naik 95¢ · Turun 5¢ | Naik |
| #7251 | 9 Okt 02.40–02.45 | US$81.929,35 | US$81.976,60 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #7250 | 9 Okt 02.35–02.40 | US$81.900,14 | US$81.929,35 | +0.036% | Naik 95¢ · Turun 5¢ | Naik |
| #7249 | 9 Okt 02.30–02.35 | US$81.858,12 | US$81.900,14 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #7248 | 9 Okt 02.25–02.30 | US$81.933,01 | US$81.858,12 | -0.091% | Naik 6¢ · Turun 94¢ | Turun |
| #7247 | 9 Okt 02.20–02.25 | US$81.984,56 | US$81.933,01 | -0.063% | Naik 10¢ · Turun 90¢ | Turun |
| #7246 | 9 Okt 02.15–02.20 | US$81.965,20 | US$81.984,56 | +0.024% | Naik 6¢ · Turun 94¢ | Naik |
| #7245 | 9 Okt 02.10–02.15 | US$82.018,27 | US$81.965,20 | -0.065% | Naik 5¢ · Turun 95¢ | Turun |
| #7244 | 9 Okt 02.05–02.10 | US$81.943,05 | US$82.018,27 | +0.092% | Naik 95¢ · Turun 5¢ | Naik |
| #7243 | 9 Okt 02.00–02.05 | US$81.920,09 | US$81.943,05 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #7242 | 9 Okt 01.55–02.00 | US$81.889,44 | US$81.920,09 | +0.037% | Naik 92¢ · Turun 8¢ | Naik |
| #7241 | 9 Okt 01.50–01.55 | US$81.902,67 | US$81.889,44 | -0.016% | Naik 6¢ · Turun 94¢ | Turun |
| #7240 | 9 Okt 01.45–01.50 | US$81.919,79 | US$81.902,67 | -0.021% | Naik 5¢ · Turun 95¢ | Turun |
| #7239 | 9 Okt 01.40–01.45 | US$81.733,73 | US$81.919,79 | +0.228% | Naik 95¢ · Turun 5¢ | Naik |
| #7238 | 9 Okt 01.35–01.40 | US$81.763,38 | US$81.733,73 | -0.036% | Naik 10¢ · Turun 90¢ | Turun |
| #7237 | 9 Okt 01.30–01.35 | US$81.752,76 | US$81.763,38 | +0.013% | Naik 5¢ · Turun 95¢ | Naik |
| #7236 | 9 Okt 01.25–01.30 | US$81.678,42 | US$81.752,76 | +0.091% | Naik 95¢ · Turun 5¢ | Naik |
| #7235 | 9 Okt 01.20–01.25 | US$81.596,44 | US$81.678,42 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
| #7234 | 9 Okt 01.15–01.20 | US$81.667,79 | US$81.596,44 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #7233 | 9 Okt 01.10–01.15 | US$81.708,32 | US$81.667,79 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #7232 | 9 Okt 01.05–01.10 | US$81.743,38 | US$81.708,32 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #7231 | 9 Okt 01.00–01.05 | US$81.725,97 | US$81.743,38 | +0.021% | Naik 9¢ · Turun 91¢ | Naik |
| #7230 | 9 Okt 00.55–01.00 | US$81.820,92 | US$81.725,97 | -0.116% | Naik 5¢ · Turun 95¢ | Turun |
| #7229 | 9 Okt 00.50–00.55 | US$81.816,46 | US$81.820,92 | +0.005% | Naik 95¢ · Turun 5¢ | Naik |
| #7228 | 9 Okt 00.45–00.50 | US$81.768,00 | US$81.816,46 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #7227 | 9 Okt 00.40–00.45 | US$81.700,01 | US$81.764,61 | +0.079% | Naik 94¢ · Turun 6¢ | Naik |
| #7226 | 9 Okt 00.35–00.40 | US$81.725,34 | US$81.700,01 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #7225 | 9 Okt 00.30–00.35 | US$81.676,58 | US$81.725,34 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #7224 | 9 Okt 00.25–00.30 | US$81.670,37 | US$81.676,58 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #7223 | 9 Okt 00.20–00.25 | US$81.647,27 | US$81.670,37 | +0.028% | Naik 16¢ · Turun 84¢ | Naik |
| #7222 | 9 Okt 00.15–00.20 | US$81.763,38 | US$81.647,27 | -0.142% | Naik 5¢ · Turun 95¢ | Turun |
| #7221 | 9 Okt 00.10–00.15 | US$81.721,15 | US$81.763,38 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #7220 | 9 Okt 00.05–00.10 | US$81.749,99 | US$81.721,15 | -0.035% | Naik 95¢ · Turun 5¢ | Turun |
| #7219 | 9 Okt 00.00–00.05 | US$81.692,79 | US$81.749,99 | +0.070% | Naik 40¢ · Turun 60¢ | Naik |
| #7218 | 8 Okt 23.55–00.00 | US$81.657,18 | US$81.692,79 | +0.044% | Naik 94¢ · Turun 6¢ | Naik |
| #7217 | 8 Okt 23.50–23.55 | US$81.655,42 | US$81.657,18 | +0.002% | Naik 76¢ · Turun 24¢ | Naik |
| #7216 | 8 Okt 23.45–23.50 | US$81.738,46 | US$81.655,42 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #7215 | 8 Okt 23.40–23.45 | US$81.786,98 | US$81.738,46 | -0.059% | Naik 11¢ · Turun 89¢ | Turun |
| #7214 | 8 Okt 23.35–23.40 | US$81.813,20 | US$81.786,98 | -0.032% | Naik 5¢ · Turun 95¢ | Turun |
| #7213 | 8 Okt 23.30–23.35 | US$81.773,09 | US$81.813,20 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #7212 | 8 Okt 23.25–23.30 | US$81.847,89 | US$81.773,09 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #7211 | 8 Okt 23.20–23.25 | US$81.786,02 | US$81.847,89 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #7210 | 8 Okt 23.15–23.20 | US$81.766,71 | US$81.786,02 | +0.024% | Naik 21¢ · Turun 79¢ | Naik |
| #7209 | 8 Okt 23.10–23.15 | US$81.810,97 | US$81.766,71 | -0.054% | Naik 11¢ · Turun 89¢ | Turun |
| #7208 | 8 Okt 23.05–23.10 | US$81.821,38 | US$81.810,97 | -0.013% | Naik 5¢ · Turun 95¢ | Turun |
| #7207 | 8 Okt 23.00–23.05 | US$81.839,32 | US$81.821,38 | -0.022% | Naik 90¢ · Turun 10¢ | Turun |
| #7206 | 8 Okt 22.55–23.00 | US$81.788,44 | US$81.839,32 | +0.062% | Naik 94¢ · Turun 6¢ | Naik |
| #7205 | 8 Okt 22.50–22.55 | US$81.875,55 | US$81.788,44 | -0.106% | Naik 5¢ · Turun 95¢ | Turun |
| #7204 | 8 Okt 22.45–22.50 | US$81.857,14 | US$81.875,55 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #7203 | 8 Okt 22.40–22.45 | US$81.868,71 | US$81.857,14 | -0.014% | Naik 62¢ · Turun 38¢ | Turun |
| #7202 | 8 Okt 22.35–22.40 | US$81.813,33 | US$81.868,71 | +0.068% | Naik 95¢ · Turun 5¢ | Naik |
| #7201 | 8 Okt 22.30–22.35 | US$81.725,00 | US$81.813,33 | +0.108% | Naik 95¢ · Turun 5¢ | Naik |
| #7200 | 8 Okt 22.25–22.30 | US$81.729,85 | US$81.725,00 | -0.006% | Naik 95¢ · Turun 5¢ | Turun |
| #7199 | 8 Okt 22.20–22.25 | US$81.758,15 | US$81.729,85 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #7198 | 8 Okt 22.15–22.20 | US$81.762,59 | US$81.758,15 | -0.005% | Naik 39¢ · Turun 61¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.