Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 137
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #4355–#4454, dari 29 Sep 01.20 sampai 29 Sep 09.40 UTC.
Unggulan menang
82/100 · 82%
Naik
59 · 59%
Turun
41 · 41%
Rata-rata pergerakan
0.071%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #4454 | 29 Sep 09.35–09.40 | US$83.936,46 | US$83.967,97 | +0.038% | Naik 95¢ · Turun 5¢ | Naik |
| #4453 | 29 Sep 09.30–09.35 | US$83.812,29 | US$83.936,46 | +0.148% | Naik 95¢ · Turun 5¢ | Naik |
| #4452 | 29 Sep 09.25–09.30 | US$83.799,81 | US$83.812,29 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #4451 | 29 Sep 09.20–09.25 | US$83.758,58 | US$83.799,81 | +0.049% | Naik 22¢ · Turun 78¢ | Naik |
| #4450 | 29 Sep 09.15–09.20 | US$83.752,24 | US$83.758,58 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #4449 | 29 Sep 09.10–09.15 | US$83.753,62 | US$83.752,24 | -0.002% | Naik 57¢ · Turun 43¢ | Turun |
| #4448 | 29 Sep 09.05–09.10 | US$83.802,47 | US$83.753,62 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #4447 | 29 Sep 09.00–09.05 | US$83.845,92 | US$83.802,47 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #4446 | 29 Sep 08.55–09.00 | US$83.795,31 | US$83.845,92 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #4445 | 29 Sep 08.50–08.55 | US$83.827,93 | US$83.795,31 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #4444 | 29 Sep 08.45–08.50 | US$83.820,26 | US$83.827,93 | +0.009% | Naik 6¢ · Turun 94¢ | Naik |
| #4443 | 29 Sep 08.40–08.45 | US$83.892,15 | US$83.820,26 | -0.086% | Naik 6¢ · Turun 94¢ | Turun |
| #4442 | 29 Sep 08.35–08.40 | US$83.986,66 | US$83.892,15 | -0.113% | Naik 5¢ · Turun 95¢ | Turun |
| #4441 | 29 Sep 08.30–08.35 | US$84.124,40 | US$83.986,66 | -0.164% | Naik 5¢ · Turun 95¢ | Turun |
| #4440 | 29 Sep 08.25–08.30 | US$84.185,46 | US$84.124,40 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #4439 | 29 Sep 08.20–08.25 | US$84.056,70 | US$84.185,46 | +0.153% | Naik 95¢ · Turun 5¢ | Naik |
| #4438 | 29 Sep 08.15–08.20 | US$84.006,83 | US$84.056,70 | +0.059% | Naik 89¢ · Turun 11¢ | Naik |
| #4437 | 29 Sep 08.10–08.15 | US$83.987,70 | US$84.006,83 | +0.023% | Naik 94¢ · Turun 6¢ | Naik |
| #4436 | 29 Sep 08.05–08.10 | US$84.021,00 | US$83.987,70 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #4435 | 29 Sep 08.00–08.05 | US$83.956,54 | US$84.021,00 | +0.077% | Naik 95¢ · Turun 5¢ | Naik |
| #4434 | 29 Sep 07.55–08.00 | US$84.000,01 | US$83.956,54 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #4433 | 29 Sep 07.50–07.55 | US$83.986,13 | US$84.000,01 | +0.017% | Naik 93¢ · Turun 7¢ | Naik |
| #4432 | 29 Sep 07.45–07.50 | US$83.993,04 | US$83.986,13 | -0.008% | Naik 95¢ · Turun 5¢ | Turun |
| #4431 | 29 Sep 07.40–07.45 | US$84.100,10 | US$83.993,04 | -0.127% | Naik 5¢ · Turun 95¢ | Turun |
| #4430 | 29 Sep 07.35–07.40 | US$84.029,42 | US$84.100,10 | +0.084% | Naik 95¢ · Turun 5¢ | Naik |
| #4429 | 29 Sep 07.30–07.35 | US$83.957,83 | US$84.029,42 | +0.085% | Naik 92¢ · Turun 8¢ | Naik |
| #4428 | 29 Sep 07.25–07.30 | US$83.963,61 | US$83.957,83 | -0.007% | Naik 96¢ · Turun 4¢ | Turun |
| #4427 | 29 Sep 07.20–07.25 | US$83.959,67 | US$83.963,61 | +0.005% | Naik 5¢ · Turun 95¢ | Naik |
| #4426 | 29 Sep 07.15–07.20 | US$83.955,93 | US$83.959,67 | +0.004% | Naik 6¢ · Turun 94¢ | Naik |
| #4425 | 29 Sep 07.10–07.15 | US$84.005,54 | US$83.955,93 | -0.059% | Naik 10¢ · Turun 90¢ | Turun |
| #4424 | 29 Sep 07.05–07.10 | US$83.909,76 | US$84.005,54 | +0.114% | Naik 95¢ · Turun 5¢ | Naik |
| #4423 | 29 Sep 07.00–07.05 | US$83.976,01 | US$83.909,76 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #4422 | 29 Sep 06.55–07.00 | US$83.958,59 | US$83.976,01 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #4421 | 29 Sep 06.50–06.55 | US$83.879,00 | US$83.958,59 | +0.095% | Naik 96¢ · Turun 4¢ | Naik |
| #4420 | 29 Sep 06.45–06.50 | US$83.874,99 | US$83.879,00 | +0.005% | Naik 88¢ · Turun 12¢ | Naik |
| #4419 | 29 Sep 06.40–06.45 | US$83.835,55 | US$83.874,99 | +0.047% | Naik 92¢ · Turun 8¢ | Naik |
| #4418 | 29 Sep 06.35–06.40 | US$83.924,99 | US$83.835,55 | -0.107% | Naik 5¢ · Turun 95¢ | Turun |
| #4417 | 29 Sep 06.30–06.35 | US$83.851,98 | US$83.924,99 | +0.087% | Naik 95¢ · Turun 5¢ | Naik |
| #4416 | 29 Sep 06.25–06.30 | US$83.804,99 | US$83.851,98 | +0.056% | Naik 94¢ · Turun 6¢ | Naik |
| #4415 | 29 Sep 06.20–06.25 | US$83.786,94 | US$83.804,99 | +0.022% | Naik 94¢ · Turun 6¢ | Naik |
| #4414 | 29 Sep 06.15–06.20 | US$83.861,98 | US$83.786,94 | -0.089% | Naik 5¢ · Turun 95¢ | Turun |
| #4413 | 29 Sep 06.10–06.15 | US$83.726,12 | US$83.861,98 | +0.162% | Naik 95¢ · Turun 5¢ | Naik |
| #4412 | 29 Sep 06.05–06.10 | US$83.486,19 | US$83.726,12 | +0.287% | Naik 95¢ · Turun 5¢ | Naik |
| #4411 | 29 Sep 06.00–06.05 | US$83.398,44 | US$83.486,19 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #4410 | 29 Sep 05.55–06.00 | US$83.384,09 | US$83.398,44 | +0.017% | Naik 78¢ · Turun 22¢ | Naik |
| #4409 | 29 Sep 05.50–05.55 | US$83.323,33 | US$83.384,09 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #4408 | 29 Sep 05.45–05.50 | US$83.258,91 | US$83.323,33 | +0.077% | Naik 6¢ · Turun 94¢ | Naik |
| #4407 | 29 Sep 05.40–05.45 | US$83.079,56 | US$83.258,91 | +0.216% | Naik 95¢ · Turun 5¢ | Naik |
| #4406 | 29 Sep 05.35–05.40 | US$82.983,90 | US$83.079,56 | +0.115% | Naik 89¢ · Turun 11¢ | Naik |
| #4405 | 29 Sep 05.30–05.35 | US$83.285,86 | US$82.983,90 | -0.363% | Naik 5¢ · Turun 95¢ | Turun |
| #4404 | 29 Sep 05.25–05.30 | US$83.315,95 | US$83.285,86 | -0.036% | Naik 6¢ · Turun 94¢ | Turun |
| #4403 | 29 Sep 05.20–05.25 | US$83.275,27 | US$83.315,95 | +0.049% | Naik 30¢ · Turun 70¢ | Naik |
| #4402 | 29 Sep 05.15–05.20 | US$83.234,14 | US$83.275,27 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #4401 | 29 Sep 05.10–05.15 | US$83.179,05 | US$83.234,14 | +0.066% | Naik 95¢ · Turun 5¢ | Naik |
| #4400 | 29 Sep 05.05–05.10 | US$83.183,84 | US$83.179,05 | -0.006% | Naik 5¢ · Turun 95¢ | Turun |
| #4399 | 29 Sep 05.00–05.05 | US$83.170,56 | US$83.183,84 | +0.016% | Naik 56¢ · Turun 44¢ | Naik |
| #4398 | 29 Sep 04.55–05.00 | US$83.158,55 | US$83.170,56 | +0.014% | Naik 91¢ · Turun 9¢ | Naik |
| #4397 | 29 Sep 04.50–04.55 | US$83.065,02 | US$83.158,55 | +0.113% | Naik 95¢ · Turun 5¢ | Naik |
| #4396 | 29 Sep 04.45–04.50 | US$83.132,71 | US$83.065,02 | -0.081% | Naik 5¢ · Turun 95¢ | Turun |
| #4395 | 29 Sep 04.40–04.45 | US$83.132,65 | US$83.132,71 | +0.000% | Naik 5¢ · Turun 95¢ | Naik |
| #4394 | 29 Sep 04.35–04.40 | US$83.112,74 | US$83.132,65 | +0.024% | Naik 92¢ · Turun 8¢ | Naik |
| #4393 | 29 Sep 04.30–04.35 | US$83.185,49 | US$83.112,74 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #4392 | 29 Sep 04.25–04.30 | US$83.226,90 | US$83.185,49 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #4391 | 29 Sep 04.20–04.25 | US$83.193,75 | US$83.226,90 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #4390 | 29 Sep 04.15–04.20 | US$83.100,75 | US$83.193,75 | +0.112% | Naik 95¢ · Turun 5¢ | Naik |
| #4389 | 29 Sep 04.10–04.15 | US$83.041,69 | US$83.100,75 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
| #4388 | 29 Sep 04.05–04.10 | US$83.042,76 | US$83.041,69 | -0.001% | Naik 5¢ · Turun 95¢ | Turun |
| #4387 | 29 Sep 04.00–04.05 | US$83.038,38 | US$83.042,76 | +0.005% | Naik 15¢ · Turun 85¢ | Naik |
| #4386 | 29 Sep 03.55–04.00 | US$83.050,99 | US$83.038,38 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #4385 | 29 Sep 03.50–03.55 | US$83.112,43 | US$83.050,99 | -0.074% | Naik 36¢ · Turun 64¢ | Turun |
| #4384 | 29 Sep 03.45–03.50 | US$83.084,56 | US$83.112,43 | +0.034% | Naik 90¢ · Turun 10¢ | Naik |
| #4383 | 29 Sep 03.40–03.45 | US$83.099,13 | US$83.084,56 | -0.018% | Naik 76¢ · Turun 24¢ | Turun |
| #4382 | 29 Sep 03.35–03.40 | US$83.159,62 | US$83.099,13 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #4381 | 29 Sep 03.30–03.35 | US$83.172,94 | US$83.159,62 | -0.016% | Naik 14¢ · Turun 86¢ | Turun |
| #4380 | 29 Sep 03.25–03.30 | US$83.105,08 | US$83.172,94 | +0.082% | Naik 95¢ · Turun 5¢ | Naik |
| #4379 | 29 Sep 03.20–03.25 | US$82.981,09 | US$83.105,08 | +0.149% | Naik 96¢ · Turun 4¢ | Naik |
| #4378 | 29 Sep 03.15–03.20 | US$82.869,51 | US$82.981,09 | +0.135% | Naik 84¢ · Turun 16¢ | Naik |
| #4377 | 29 Sep 03.10–03.15 | US$82.901,87 | US$82.869,51 | -0.039% | Naik 52¢ · Turun 48¢ | Turun |
| #4376 | 29 Sep 03.05–03.10 | US$82.875,82 | US$82.901,87 | +0.031% | Naik 5¢ · Turun 95¢ | Naik |
| #4375 | 29 Sep 03.00–03.05 | US$82.930,04 | US$82.875,82 | -0.065% | Naik 79¢ · Turun 21¢ | Turun |
| #4374 | 29 Sep 02.55–03.00 | US$82.933,16 | US$82.930,04 | -0.004% | Naik 95¢ · Turun 5¢ | Turun |
| #4373 | 29 Sep 02.50–02.55 | US$82.977,85 | US$82.933,16 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #4372 | 29 Sep 02.45–02.50 | US$82.990,34 | US$82.977,85 | -0.015% | Naik 95¢ · Turun 5¢ | Turun |
| #4371 | 29 Sep 02.40–02.45 | US$82.937,14 | US$82.990,34 | +0.064% | Naik 32¢ · Turun 68¢ | Naik |
| #4370 | 29 Sep 02.35–02.40 | US$82.860,37 | US$82.937,14 | +0.093% | Naik 93¢ · Turun 7¢ | Naik |
| #4369 | 29 Sep 02.30–02.35 | US$82.945,33 | US$82.860,37 | -0.102% | Naik 6¢ · Turun 94¢ | Turun |
| #4368 | 29 Sep 02.25–02.30 | US$82.966,73 | US$82.945,33 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #4367 | 29 Sep 02.20–02.25 | US$83.083,77 | US$82.966,73 | -0.141% | Naik 5¢ · Turun 95¢ | Turun |
| #4366 | 29 Sep 02.15–02.20 | US$82.993,26 | US$83.083,77 | +0.109% | Naik 81¢ · Turun 19¢ | Naik |
| #4365 | 29 Sep 02.10–02.15 | US$82.944,61 | US$82.993,26 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #4364 | 29 Sep 02.05–02.10 | US$82.991,04 | US$82.944,61 | -0.056% | Naik 46¢ · Turun 54¢ | Turun |
| #4363 | 29 Sep 02.00–02.05 | US$83.030,18 | US$82.991,04 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #4362 | 29 Sep 01.55–02.00 | US$83.011,18 | US$83.030,18 | +0.023% | Naik 93¢ · Turun 7¢ | Naik |
| #4361 | 29 Sep 01.50–01.55 | US$82.942,82 | US$83.011,18 | +0.082% | Naik 95¢ · Turun 5¢ | Naik |
| #4360 | 29 Sep 01.45–01.50 | US$82.926,01 | US$82.942,82 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #4359 | 29 Sep 01.40–01.45 | US$82.808,22 | US$82.926,01 | +0.142% | Naik 95¢ · Turun 5¢ | Naik |
| #4358 | 29 Sep 01.35–01.40 | US$82.867,87 | US$82.808,22 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #4357 | 29 Sep 01.30–01.35 | US$82.782,63 | US$82.867,87 | +0.103% | Naik 93¢ · Turun 7¢ | Naik |
| #4356 | 29 Sep 01.25–01.30 | US$82.978,83 | US$82.782,63 | -0.236% | Naik 5¢ · Turun 95¢ | Turun |
| #4355 | 29 Sep 01.20–01.25 | US$82.793,88 | US$82.978,83 | +0.223% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.