Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 147
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #3336–#3435, dari 25 Sep 12.25 sampai 25 Sep 20.45 UTC.
Unggulan menang
85/100 · 85%
Naik
52 · 52%
Turun
48 · 48%
Rata-rata pergerakan
0.095%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #3435 | 25 Sep 20.40–20.45 | US$84.151,44 | US$84.118,02 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #3434 | 25 Sep 20.35–20.40 | US$84.071,34 | US$84.151,44 | +0.095% | Naik 64¢ · Turun 36¢ | Naik |
| #3433 | 25 Sep 20.30–20.35 | US$84.045,67 | US$84.071,34 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #3432 | 25 Sep 20.25–20.30 | US$84.085,04 | US$84.045,67 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #3431 | 25 Sep 20.20–20.25 | US$83.989,57 | US$84.085,04 | +0.114% | Naik 95¢ · Turun 5¢ | Naik |
| #3430 | 25 Sep 20.15–20.20 | US$83.955,09 | US$83.989,57 | +0.041% | Naik 94¢ · Turun 6¢ | Naik |
| #3429 | 25 Sep 20.10–20.15 | US$83.967,35 | US$83.955,09 | -0.015% | Naik 93¢ · Turun 7¢ | Turun |
| #3428 | 25 Sep 20.05–20.10 | US$83.943,46 | US$83.967,35 | +0.028% | Naik 6¢ · Turun 94¢ | Naik |
| #3427 | 25 Sep 20.00–20.05 | US$84.003,55 | US$83.943,46 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #3426 | 25 Sep 19.55–20.00 | US$84.006,93 | US$84.003,55 | -0.004% | Naik 89¢ · Turun 11¢ | Turun |
| #3425 | 25 Sep 19.50–19.55 | US$84.001,36 | US$84.006,93 | +0.007% | Naik 94¢ · Turun 6¢ | Naik |
| #3424 | 25 Sep 19.45–19.50 | US$83.963,41 | US$84.001,36 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #3423 | 25 Sep 19.40–19.45 | US$83.980,49 | US$83.963,41 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #3422 | 25 Sep 19.35–19.40 | US$83.991,87 | US$83.980,49 | -0.014% | Naik 95¢ · Turun 5¢ | Turun |
| #3421 | 25 Sep 19.30–19.35 | US$83.991,01 | US$83.991,87 | +0.001% | Naik 87¢ · Turun 13¢ | Naik |
| #3420 | 25 Sep 19.25–19.30 | US$83.967,02 | US$83.991,01 | +0.029% | Naik 5¢ · Turun 95¢ | Naik |
| #3419 | 25 Sep 19.20–19.25 | US$83.965,52 | US$83.967,02 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #3418 | 25 Sep 19.15–19.20 | US$84.028,92 | US$83.965,52 | -0.075% | Naik 5¢ · Turun 95¢ | Turun |
| #3417 | 25 Sep 19.10–19.15 | US$83.909,76 | US$84.028,92 | +0.142% | Naik 95¢ · Turun 5¢ | Naik |
| #3416 | 25 Sep 19.05–19.10 | US$83.919,29 | US$83.909,76 | -0.011% | Naik 94¢ · Turun 6¢ | Turun |
| #3415 | 25 Sep 19.00–19.05 | US$83.949,99 | US$83.919,29 | -0.037% | Naik 6¢ · Turun 94¢ | Turun |
| #3414 | 25 Sep 18.55–19.00 | US$83.959,28 | US$83.949,99 | -0.011% | Naik 95¢ · Turun 5¢ | Turun |
| #3413 | 25 Sep 18.50–18.55 | US$83.936,47 | US$83.959,28 | +0.027% | Naik 9¢ · Turun 91¢ | Naik |
| #3412 | 25 Sep 18.45–18.50 | US$83.970,03 | US$83.936,47 | -0.040% | Naik 13¢ · Turun 87¢ | Turun |
| #3411 | 25 Sep 18.40–18.45 | US$83.902,58 | US$83.970,03 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #3410 | 25 Sep 18.35–18.40 | US$83.960,38 | US$83.902,58 | -0.069% | Naik 14¢ · Turun 86¢ | Turun |
| #3409 | 25 Sep 18.30–18.35 | US$83.941,43 | US$83.960,38 | +0.023% | Naik 95¢ · Turun 5¢ | Naik |
| #3408 | 25 Sep 18.25–18.30 | US$83.997,30 | US$83.941,43 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #3407 | 25 Sep 18.20–18.25 | US$84.026,20 | US$83.997,30 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #3406 | 25 Sep 18.15–18.20 | US$83.973,83 | US$84.026,20 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #3405 | 25 Sep 18.10–18.15 | US$83.939,04 | US$83.973,83 | +0.041% | Naik 95¢ · Turun 5¢ | Naik |
| #3404 | 25 Sep 18.05–18.10 | US$83.820,34 | US$83.939,04 | +0.142% | Naik 95¢ · Turun 5¢ | Naik |
| #3403 | 25 Sep 18.00–18.05 | US$83.761,83 | US$83.820,34 | +0.070% | Naik 94¢ · Turun 6¢ | Naik |
| #3402 | 25 Sep 17.55–18.00 | US$83.703,89 | US$83.761,83 | +0.069% | Naik 94¢ · Turun 6¢ | Naik |
| #3401 | 25 Sep 17.50–17.55 | US$83.773,47 | US$83.703,89 | -0.083% | Naik 5¢ · Turun 95¢ | Turun |
| #3400 | 25 Sep 17.45–17.50 | US$83.785,97 | US$83.773,47 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #3399 | 25 Sep 17.40–17.45 | US$83.741,17 | US$83.785,97 | +0.053% | Naik 95¢ · Turun 5¢ | Naik |
| #3398 | 25 Sep 17.35–17.40 | US$83.720,53 | US$83.741,17 | +0.025% | Naik 38¢ · Turun 62¢ | Naik |
| #3397 | 25 Sep 17.30–17.35 | US$83.667,35 | US$83.720,53 | +0.064% | Naik 94¢ · Turun 6¢ | Naik |
| #3396 | 25 Sep 17.25–17.30 | US$83.876,70 | US$83.667,35 | -0.250% | Naik 5¢ · Turun 95¢ | Turun |
| #3395 | 25 Sep 17.20–17.25 | US$83.900,85 | US$83.876,70 | -0.029% | Naik 28¢ · Turun 72¢ | Turun |
| #3394 | 25 Sep 17.15–17.20 | US$83.944,54 | US$83.900,85 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #3393 | 25 Sep 17.10–17.15 | US$83.938,40 | US$83.944,54 | +0.007% | Naik 95¢ · Turun 5¢ | Naik |
| #3392 | 25 Sep 17.05–17.10 | US$83.925,91 | US$83.938,40 | +0.015% | Naik 39¢ · Turun 61¢ | Naik |
| #3391 | 25 Sep 17.00–17.05 | US$83.731,52 | US$83.925,91 | +0.232% | Naik 95¢ · Turun 5¢ | Naik |
| #3390 | 25 Sep 16.55–17.00 | US$83.833,86 | US$83.731,52 | -0.122% | Naik 5¢ · Turun 95¢ | Turun |
| #3389 | 25 Sep 16.50–16.55 | US$83.786,01 | US$83.833,86 | +0.057% | Naik 95¢ · Turun 5¢ | Naik |
| #3388 | 25 Sep 16.45–16.50 | US$83.883,26 | US$83.786,01 | -0.116% | Naik 5¢ · Turun 95¢ | Turun |
| #3387 | 25 Sep 16.40–16.45 | US$83.914,22 | US$83.883,26 | -0.037% | Naik 95¢ · Turun 5¢ | Turun |
| #3386 | 25 Sep 16.35–16.40 | US$83.811,78 | US$83.914,22 | +0.122% | Naik 88¢ · Turun 12¢ | Naik |
| #3385 | 25 Sep 16.30–16.35 | US$83.963,96 | US$83.811,78 | -0.181% | Naik 17¢ · Turun 83¢ | Turun |
| #3384 | 25 Sep 16.25–16.30 | US$83.962,56 | US$83.963,96 | +0.002% | Naik 94¢ · Turun 6¢ | Naik |
| #3383 | 25 Sep 16.20–16.25 | US$84.032,63 | US$83.962,56 | -0.083% | Naik 8¢ · Turun 92¢ | Turun |
| #3382 | 25 Sep 16.15–16.20 | US$84.002,70 | US$84.032,63 | +0.036% | Naik 88¢ · Turun 12¢ | Naik |
| #3381 | 25 Sep 16.10–16.15 | US$83.965,93 | US$84.002,70 | +0.044% | Naik 89¢ · Turun 11¢ | Naik |
| #3380 | 25 Sep 16.05–16.10 | US$83.962,55 | US$83.965,93 | +0.004% | Naik 56¢ · Turun 44¢ | Naik |
| #3379 | 25 Sep 16.00–16.05 | US$83.783,99 | US$83.962,55 | +0.213% | Naik 95¢ · Turun 5¢ | Naik |
| #3378 | 25 Sep 15.55–16.00 | US$83.484,31 | US$83.783,99 | +0.359% | Naik 95¢ · Turun 5¢ | Naik |
| #3377 | 25 Sep 15.50–15.55 | US$83.423,10 | US$83.484,31 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #3376 | 25 Sep 15.45–15.50 | US$83.458,61 | US$83.423,10 | -0.043% | Naik 13¢ · Turun 87¢ | Turun |
| #3375 | 25 Sep 15.40–15.45 | US$83.466,99 | US$83.458,61 | -0.010% | Naik 46¢ · Turun 54¢ | Turun |
| #3374 | 25 Sep 15.35–15.40 | US$83.721,84 | US$83.466,99 | -0.304% | Naik 5¢ · Turun 95¢ | Turun |
| #3373 | 25 Sep 15.30–15.35 | US$83.755,54 | US$83.721,84 | -0.040% | Naik 94¢ · Turun 6¢ | Turun |
| #3372 | 25 Sep 15.25–15.30 | US$83.853,28 | US$83.755,54 | -0.117% | Naik 9¢ · Turun 91¢ | Turun |
| #3371 | 25 Sep 15.20–15.25 | US$83.770,23 | US$83.853,28 | +0.099% | Naik 95¢ · Turun 5¢ | Naik |
| #3370 | 25 Sep 15.15–15.20 | US$83.981,65 | US$83.770,23 | -0.252% | Naik 5¢ · Turun 95¢ | Turun |
| #3369 | 25 Sep 15.10–15.15 | US$83.893,89 | US$83.981,65 | +0.105% | Naik 88¢ · Turun 12¢ | Naik |
| #3368 | 25 Sep 15.05–15.10 | US$83.774,55 | US$83.893,89 | +0.142% | Naik 92¢ · Turun 8¢ | Naik |
| #3367 | 25 Sep 15.00–15.05 | US$84.002,17 | US$83.774,55 | -0.271% | Naik 5¢ · Turun 95¢ | Turun |
| #3366 | 25 Sep 14.55–15.00 | US$83.796,63 | US$84.002,17 | +0.245% | Naik 95¢ · Turun 5¢ | Naik |
| #3365 | 25 Sep 14.50–14.55 | US$83.803,94 | US$83.796,63 | -0.009% | Naik 5¢ · Turun 95¢ | Turun |
| #3364 | 25 Sep 14.45–14.50 | US$83.675,06 | US$83.803,94 | +0.154% | Naik 95¢ · Turun 5¢ | Naik |
| #3363 | 25 Sep 14.40–14.45 | US$83.851,99 | US$83.675,06 | -0.211% | Naik 6¢ · Turun 94¢ | Turun |
| #3362 | 25 Sep 14.35–14.40 | US$83.859,64 | US$83.851,99 | -0.009% | Naik 82¢ · Turun 18¢ | Turun |
| #3361 | 25 Sep 14.30–14.35 | US$83.635,03 | US$83.859,64 | +0.269% | Naik 95¢ · Turun 5¢ | Naik |
| #3360 | 25 Sep 14.25–14.30 | US$83.597,80 | US$83.635,03 | +0.045% | Naik 58¢ · Turun 42¢ | Naik |
| #3359 | 25 Sep 14.20–14.25 | US$83.628,55 | US$83.597,80 | -0.037% | Naik 95¢ · Turun 5¢ | Turun |
| #3358 | 25 Sep 14.15–14.20 | US$83.561,14 | US$83.628,55 | +0.081% | Naik 56¢ · Turun 44¢ | Naik |
| #3357 | 25 Sep 14.10–14.15 | US$83.438,62 | US$83.561,14 | +0.147% | Naik 95¢ · Turun 5¢ | Naik |
| #3356 | 25 Sep 14.05–14.10 | US$83.227,49 | US$83.438,62 | +0.254% | Naik 90¢ · Turun 10¢ | Naik |
| #3355 | 25 Sep 14.00–14.05 | US$83.902,76 | US$83.227,49 | -0.805% | Naik 5¢ · Turun 95¢ | Turun |
| #3354 | 25 Sep 13.55–14.00 | US$84.063,38 | US$83.902,76 | -0.191% | Naik 5¢ · Turun 95¢ | Turun |
| #3353 | 25 Sep 13.50–13.55 | US$83.729,85 | US$84.063,38 | +0.398% | Naik 94¢ · Turun 6¢ | Naik |
| #3352 | 25 Sep 13.45–13.50 | US$83.993,61 | US$83.729,85 | -0.314% | Naik 5¢ · Turun 95¢ | Turun |
| #3351 | 25 Sep 13.40–13.45 | US$84.084,72 | US$83.993,61 | -0.108% | Naik 5¢ · Turun 95¢ | Turun |
| #3350 | 25 Sep 13.35–13.40 | US$84.021,39 | US$84.084,72 | +0.075% | Naik 95¢ · Turun 5¢ | Naik |
| #3349 | 25 Sep 13.30–13.35 | US$84.082,76 | US$84.021,39 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #3348 | 25 Sep 13.25–13.30 | US$84.197,04 | US$84.082,76 | -0.136% | Naik 8¢ · Turun 92¢ | Turun |
| #3347 | 25 Sep 13.20–13.25 | US$84.248,91 | US$84.197,04 | -0.062% | Naik 6¢ · Turun 94¢ | Turun |
| #3346 | 25 Sep 13.15–13.20 | US$84.434,63 | US$84.248,91 | -0.220% | Naik 5¢ · Turun 95¢ | Turun |
| #3345 | 25 Sep 13.10–13.15 | US$84.437,09 | US$84.434,63 | -0.003% | Naik 5¢ · Turun 95¢ | Turun |
| #3344 | 25 Sep 13.05–13.10 | US$84.459,89 | US$84.437,09 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #3343 | 25 Sep 13.00–13.05 | US$84.453,53 | US$84.459,89 | +0.008% | Naik 5¢ · Turun 95¢ | Naik |
| #3342 | 25 Sep 12.55–13.00 | US$84.430,96 | US$84.453,53 | +0.027% | Naik 95¢ · Turun 5¢ | Naik |
| #3341 | 25 Sep 12.50–12.55 | US$84.398,57 | US$84.430,96 | +0.038% | Naik 84¢ · Turun 16¢ | Naik |
| #3340 | 25 Sep 12.45–12.50 | US$84.421,23 | US$84.398,57 | -0.027% | Naik 30¢ · Turun 70¢ | Turun |
| #3339 | 25 Sep 12.40–12.45 | US$84.483,67 | US$84.421,23 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #3338 | 25 Sep 12.35–12.40 | US$84.450,64 | US$84.483,67 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #3337 | 25 Sep 12.30–12.35 | US$84.391,50 | US$84.450,64 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #3336 | 25 Sep 12.25–12.30 | US$84.285,82 | US$84.391,50 | +0.125% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.