Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 153
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #2727–#2826, dari 23 Sep 09.40 sampai 23 Sep 18.00 UTC.
Unggulan menang
88/100 · 88%
Naik
47 · 47%
Turun
53 · 53%
Rata-rata pergerakan
0.103%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #2826 | 23 Sep 17.55–18.00 | US$84.298,67 | US$84.314,47 | +0.019% | Naik 95¢ · Turun 5¢ | Naik |
| #2825 | 23 Sep 17.50–17.55 | US$84.312,10 | US$84.298,67 | -0.016% | Naik 26¢ · Turun 74¢ | Turun |
| #2824 | 23 Sep 17.45–17.50 | US$84.246,01 | US$84.312,10 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #2823 | 23 Sep 17.40–17.45 | US$84.013,55 | US$84.246,01 | +0.277% | Naik 95¢ · Turun 5¢ | Naik |
| #2822 | 23 Sep 17.35–17.40 | US$83.990,00 | US$84.013,55 | +0.028% | Naik 6¢ · Turun 94¢ | Naik |
| #2821 | 23 Sep 17.30–17.35 | US$84.057,57 | US$83.990,00 | -0.080% | Naik 5¢ · Turun 95¢ | Turun |
| #2820 | 23 Sep 17.25–17.30 | US$84.032,97 | US$84.057,57 | +0.029% | Naik 5¢ · Turun 95¢ | Naik |
| #2819 | 23 Sep 17.20–17.25 | US$83.999,10 | US$84.032,97 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #2818 | 23 Sep 17.15–17.20 | US$83.786,99 | US$83.999,10 | +0.253% | Naik 95¢ · Turun 5¢ | Naik |
| #2817 | 23 Sep 17.10–17.15 | US$83.861,68 | US$83.786,99 | -0.089% | Naik 5¢ · Turun 95¢ | Turun |
| #2816 | 23 Sep 17.05–17.10 | US$83.887,91 | US$83.861,68 | -0.031% | Naik 6¢ · Turun 94¢ | Turun |
| #2815 | 23 Sep 17.00–17.05 | US$84.030,09 | US$83.887,91 | -0.169% | Naik 5¢ · Turun 95¢ | Turun |
| #2814 | 23 Sep 16.55–17.00 | US$83.917,94 | US$84.030,09 | +0.134% | Naik 95¢ · Turun 5¢ | Naik |
| #2813 | 23 Sep 16.50–16.55 | US$83.900,11 | US$83.917,94 | +0.021% | Naik 94¢ · Turun 6¢ | Naik |
| #2812 | 23 Sep 16.45–16.50 | US$84.086,69 | US$83.900,11 | -0.222% | Naik 5¢ · Turun 95¢ | Turun |
| #2811 | 23 Sep 16.40–16.45 | US$84.017,93 | US$84.086,69 | +0.082% | Naik 94¢ · Turun 6¢ | Naik |
| #2810 | 23 Sep 16.35–16.40 | US$84.234,67 | US$84.017,93 | -0.257% | Naik 5¢ · Turun 95¢ | Turun |
| #2809 | 23 Sep 16.30–16.35 | US$84.230,35 | US$84.234,67 | +0.005% | Naik 95¢ · Turun 5¢ | Naik |
| #2808 | 23 Sep 16.25–16.30 | US$84.215,10 | US$84.230,35 | +0.018% | Naik 5¢ · Turun 95¢ | Naik |
| #2807 | 23 Sep 16.20–16.25 | US$84.290,60 | US$84.215,10 | -0.090% | Naik 60¢ · Turun 40¢ | Turun |
| #2806 | 23 Sep 16.15–16.20 | US$84.339,18 | US$84.290,60 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #2805 | 23 Sep 16.10–16.15 | US$84.311,80 | US$84.339,18 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #2804 | 23 Sep 16.05–16.10 | US$83.911,25 | US$84.311,80 | +0.477% | Naik 95¢ · Turun 5¢ | Naik |
| #2803 | 23 Sep 16.00–16.05 | US$83.998,33 | US$83.911,25 | -0.104% | Naik 5¢ · Turun 95¢ | Turun |
| #2802 | 23 Sep 15.55–16.00 | US$84.050,00 | US$83.998,33 | -0.061% | Naik 8¢ · Turun 92¢ | Turun |
| #2801 | 23 Sep 15.50–15.55 | US$84.263,99 | US$84.050,00 | -0.254% | Naik 6¢ · Turun 94¢ | Turun |
| #2800 | 23 Sep 15.45–15.50 | US$84.286,55 | US$84.263,99 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #2799 | 23 Sep 15.40–15.45 | US$84.337,31 | US$84.286,55 | -0.060% | Naik 6¢ · Turun 94¢ | Turun |
| #2798 | 23 Sep 15.35–15.40 | US$84.498,77 | US$84.337,31 | -0.191% | Naik 5¢ · Turun 95¢ | Turun |
| #2797 | 23 Sep 15.30–15.35 | US$84.505,21 | US$84.498,77 | -0.008% | Naik 5¢ · Turun 95¢ | Turun |
| #2796 | 23 Sep 15.25–15.30 | US$84.559,31 | US$84.505,21 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #2795 | 23 Sep 15.20–15.25 | US$84.606,64 | US$84.559,31 | -0.056% | Naik 30¢ · Turun 70¢ | Turun |
| #2794 | 23 Sep 15.15–15.20 | US$84.629,12 | US$84.606,64 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #2793 | 23 Sep 15.10–15.15 | US$84.595,78 | US$84.629,12 | +0.039% | Naik 57¢ · Turun 43¢ | Naik |
| #2792 | 23 Sep 15.05–15.10 | US$84.544,31 | US$84.595,78 | +0.061% | Naik 94¢ · Turun 6¢ | Naik |
| #2791 | 23 Sep 15.00–15.05 | US$84.521,36 | US$84.544,31 | +0.027% | Naik 86¢ · Turun 14¢ | Naik |
| #2790 | 23 Sep 14.55–15.00 | US$84.533,54 | US$84.521,36 | -0.014% | Naik 91¢ · Turun 9¢ | Turun |
| #2789 | 23 Sep 14.50–14.55 | US$84.311,74 | US$84.533,54 | +0.263% | Naik 92¢ · Turun 8¢ | Naik |
| #2788 | 23 Sep 14.45–14.50 | US$84.283,60 | US$84.311,74 | +0.033% | Naik 9¢ · Turun 91¢ | Naik |
| #2787 | 23 Sep 14.40–14.45 | US$84.392,38 | US$84.283,60 | -0.129% | Naik 5¢ · Turun 95¢ | Turun |
| #2786 | 23 Sep 14.35–14.40 | US$84.398,95 | US$84.392,38 | -0.008% | Naik 95¢ · Turun 5¢ | Turun |
| #2785 | 23 Sep 14.30–14.35 | US$84.010,90 | US$84.398,95 | +0.462% | Naik 92¢ · Turun 8¢ | Naik |
| #2784 | 23 Sep 14.25–14.30 | US$84.187,22 | US$84.010,90 | -0.209% | Naik 17¢ · Turun 83¢ | Turun |
| #2783 | 23 Sep 14.20–14.25 | US$84.360,03 | US$84.187,22 | -0.205% | Naik 6¢ · Turun 94¢ | Turun |
| #2782 | 23 Sep 14.15–14.20 | US$84.855,44 | US$84.327,00 | -0.623% | Naik 5¢ · Turun 95¢ | Turun |
| #2781 | 23 Sep 14.10–14.15 | US$85.304,35 | US$84.855,44 | -0.526% | Naik 5¢ · Turun 95¢ | Turun |
| #2780 | 23 Sep 14.05–14.10 | US$85.740,51 | US$85.304,35 | -0.509% | Naik 5¢ · Turun 95¢ | Turun |
| #2779 | 23 Sep 14.00–14.05 | US$85.783,00 | US$85.740,51 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #2778 | 23 Sep 13.55–14.00 | US$85.685,89 | US$85.783,00 | +0.113% | Naik 95¢ · Turun 5¢ | Naik |
| #2777 | 23 Sep 13.50–13.55 | US$85.660,38 | US$85.685,89 | +0.030% | Naik 5¢ · Turun 95¢ | Naik |
| #2776 | 23 Sep 13.45–13.50 | US$85.816,38 | US$85.660,38 | -0.182% | Naik 5¢ · Turun 95¢ | Turun |
| #2775 | 23 Sep 13.40–13.45 | US$85.722,90 | US$85.816,38 | +0.109% | Naik 95¢ · Turun 5¢ | Naik |
| #2774 | 23 Sep 13.35–13.40 | US$85.570,00 | US$85.722,90 | +0.179% | Naik 95¢ · Turun 5¢ | Naik |
| #2773 | 23 Sep 13.30–13.35 | US$85.529,34 | US$85.570,00 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #2772 | 23 Sep 13.25–13.30 | US$85.435,72 | US$85.529,34 | +0.110% | Naik 95¢ · Turun 5¢ | Naik |
| #2771 | 23 Sep 13.20–13.25 | US$85.428,66 | US$85.435,72 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #2770 | 23 Sep 13.15–13.20 | US$85.353,57 | US$85.428,66 | +0.088% | Naik 95¢ · Turun 5¢ | Naik |
| #2769 | 23 Sep 13.10–13.15 | US$85.312,99 | US$85.353,57 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #2768 | 23 Sep 13.05–13.10 | US$85.368,59 | US$85.312,99 | -0.065% | Naik 5¢ · Turun 95¢ | Turun |
| #2767 | 23 Sep 13.00–13.05 | US$85.482,10 | US$85.368,59 | -0.133% | Naik 5¢ · Turun 95¢ | Turun |
| #2766 | 23 Sep 12.55–13.00 | US$85.454,37 | US$85.482,10 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #2765 | 23 Sep 12.50–12.55 | US$85.458,80 | US$85.454,37 | -0.005% | Naik 5¢ · Turun 95¢ | Turun |
| #2764 | 23 Sep 12.45–12.50 | US$85.430,67 | US$85.454,50 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #2763 | 23 Sep 12.40–12.45 | US$85.475,65 | US$85.430,67 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #2762 | 23 Sep 12.35–12.40 | US$85.490,00 | US$85.475,65 | -0.017% | Naik 88¢ · Turun 12¢ | Turun |
| #2761 | 23 Sep 12.30–12.35 | US$85.464,69 | US$85.490,00 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #2760 | 23 Sep 12.25–12.30 | US$85.482,10 | US$85.464,69 | -0.020% | Naik 21¢ · Turun 79¢ | Turun |
| #2759 | 23 Sep 12.20–12.25 | US$85.265,94 | US$85.482,10 | +0.254% | Naik 95¢ · Turun 5¢ | Naik |
| #2758 | 23 Sep 12.15–12.20 | US$85.454,10 | US$85.265,94 | -0.220% | Naik 5¢ · Turun 95¢ | Turun |
| #2757 | 23 Sep 12.10–12.15 | US$85.551,07 | US$85.454,10 | -0.113% | Naik 5¢ · Turun 95¢ | Turun |
| #2756 | 23 Sep 12.05–12.10 | US$85.472,48 | US$85.551,07 | +0.092% | Naik 95¢ · Turun 5¢ | Naik |
| #2755 | 23 Sep 12.00–12.05 | US$85.637,71 | US$85.472,48 | -0.193% | Naik 5¢ · Turun 95¢ | Turun |
| #2754 | 23 Sep 11.55–12.00 | US$85.641,96 | US$85.637,71 | -0.005% | Naik 95¢ · Turun 5¢ | Turun |
| #2753 | 23 Sep 11.50–11.55 | US$85.633,50 | US$85.641,96 | +0.010% | Naik 94¢ · Turun 6¢ | Naik |
| #2752 | 23 Sep 11.45–11.50 | US$85.501,77 | US$85.633,50 | +0.154% | Naik 95¢ · Turun 5¢ | Naik |
| #2751 | 23 Sep 11.40–11.45 | US$85.470,44 | US$85.501,77 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #2750 | 23 Sep 11.35–11.40 | US$85.510,08 | US$85.470,44 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #2749 | 23 Sep 11.30–11.35 | US$85.501,05 | US$85.510,08 | +0.011% | Naik 85¢ · Turun 15¢ | Naik |
| #2748 | 23 Sep 11.25–11.30 | US$85.558,37 | US$85.501,05 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #2747 | 23 Sep 11.20–11.25 | US$85.675,76 | US$85.558,37 | -0.137% | Naik 5¢ · Turun 95¢ | Turun |
| #2746 | 23 Sep 11.15–11.20 | US$85.741,48 | US$85.675,76 | -0.077% | Naik 5¢ · Turun 95¢ | Turun |
| #2745 | 23 Sep 11.10–11.15 | US$85.849,37 | US$85.741,48 | -0.126% | Naik 5¢ · Turun 95¢ | Turun |
| #2744 | 23 Sep 11.05–11.10 | US$85.863,83 | US$85.849,37 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #2743 | 23 Sep 11.00–11.05 | US$85.906,66 | US$85.863,83 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #2742 | 23 Sep 10.55–11.00 | US$85.824,54 | US$85.906,66 | +0.096% | Naik 95¢ · Turun 5¢ | Naik |
| #2741 | 23 Sep 10.50–10.55 | US$85.856,28 | US$85.824,54 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #2740 | 23 Sep 10.45–10.50 | US$85.868,30 | US$85.856,28 | -0.014% | Naik 5¢ · Turun 95¢ | Turun |
| #2739 | 23 Sep 10.40–10.45 | US$85.864,69 | US$85.868,30 | +0.004% | Naik 94¢ · Turun 6¢ | Naik |
| #2738 | 23 Sep 10.35–10.40 | US$85.800,00 | US$85.864,69 | +0.075% | Naik 95¢ · Turun 5¢ | Naik |
| #2737 | 23 Sep 10.30–10.35 | US$85.799,06 | US$85.800,00 | +0.001% | Naik 87¢ · Turun 13¢ | Naik |
| #2736 | 23 Sep 10.25–10.30 | US$85.658,24 | US$85.799,06 | +0.164% | Naik 95¢ · Turun 5¢ | Naik |
| #2735 | 23 Sep 10.20–10.25 | US$85.826,16 | US$85.658,24 | -0.196% | Naik 5¢ · Turun 95¢ | Turun |
| #2734 | 23 Sep 10.15–10.20 | US$85.845,39 | US$85.826,16 | -0.022% | Naik 5¢ · Turun 95¢ | Turun |
| #2733 | 23 Sep 10.10–10.15 | US$85.836,47 | US$85.845,39 | +0.010% | Naik 6¢ · Turun 94¢ | Naik |
| #2732 | 23 Sep 10.05–10.10 | US$85.868,28 | US$85.836,47 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #2731 | 23 Sep 10.00–10.05 | US$85.848,87 | US$85.868,28 | +0.023% | Naik 95¢ · Turun 5¢ | Naik |
| #2730 | 23 Sep 09.55–10.00 | US$85.802,50 | US$85.848,87 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #2729 | 23 Sep 09.50–09.55 | US$85.837,07 | US$85.802,50 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #2728 | 23 Sep 09.45–09.50 | US$85.793,67 | US$85.837,07 | +0.051% | Naik 43¢ · Turun 57¢ | Naik |
| #2727 | 23 Sep 09.40–09.45 | US$85.800,00 | US$85.793,67 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.