Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 155
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #2524–#2623, dari 22 Sep 16.00 sampai 23 Sep 01.05 UTC.
Unggulan menang
72/98 · 73%
Naik
49 · 49%
Turun
51 · 51%
Rata-rata pergerakan
0.068%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #2623 | 23 Sep 01.00–01.05 | US$86.461,52 | US$86.569,29 | +0.125% | Naik 95¢ · Turun 5¢ | Naik |
| #2622 | 23 Sep 00.55–01.00 | US$86.451,93 | US$86.461,52 | +0.011% | Naik 5¢ · Turun 95¢ | Naik |
| #2621 | 23 Sep 00.50–00.55 | US$86.482,17 | US$86.451,93 | -0.035% | Naik 95¢ · Turun 5¢ | Turun |
| #2620 | 23 Sep 00.45–00.50 | US$86.449,67 | US$86.482,17 | +0.038% | Naik 93¢ · Turun 7¢ | Naik |
| #2619 | 23 Sep 00.40–00.45 | US$86.468,29 | US$86.449,67 | -0.022% | Naik 5¢ · Turun 95¢ | Turun |
| #2618 | 23 Sep 00.35–00.40 | US$86.531,78 | US$86.468,29 | -0.073% | Naik 6¢ · Turun 94¢ | Turun |
| #2617 | 23 Sep 00.30–00.35 | US$86.456,08 | US$86.531,78 | +0.088% | Naik 95¢ · Turun 5¢ | Naik |
| #2616 | 23 Sep 00.25–00.30 | US$86.508,11 | US$86.456,08 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #2615 | 23 Sep 00.20–00.25 | US$86.515,39 | US$86.508,11 | -0.008% | Naik 94¢ · Turun 6¢ | Turun |
| #2614 | 23 Sep 00.15–00.20 | US$86.348,98 | US$86.515,39 | +0.193% | Naik 92¢ · Turun 8¢ | Naik |
| #2613 | 23 Sep 00.10–00.15 | US$86.229,51 | US$86.348,98 | +0.139% | Naik 95¢ · Turun 5¢ | Naik |
| #2612 | 23 Sep 00.05–00.10 | US$86.175,01 | US$86.229,51 | +0.063% | Naik 5¢ · Turun 95¢ | Naik |
| #2611 | 23 Sep 00.00–00.05 | US$86.198,05 | US$86.175,01 | -0.027% | Naik 95¢ · Turun 5¢ | Turun |
| #2610 | 22 Sep 23.55–00.00 | US$86.176,33 | US$86.198,05 | +0.025% | Naik 92¢ · Turun 8¢ | Naik |
| #2609 | 22 Sep 23.50–23.55 | US$86.147,48 | US$86.176,33 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #2608 | 22 Sep 23.45–23.50 | US$86.152,03 | US$86.147,48 | -0.005% | Naik 92¢ · Turun 8¢ | Turun |
| #2607 | 22 Sep 23.40–23.45 | US$86.125,00 | US$86.152,03 | +0.031% | Naik 27¢ · Turun 73¢ | Naik |
| #2606 | 22 Sep 23.35–23.40 | US$86.213,21 | US$86.125,00 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #2605 | 22 Sep 23.30–23.35 | US$86.233,61 | US$86.213,21 | -0.024% | Naik 10¢ · Turun 90¢ | Turun |
| #2604 | 22 Sep 23.25–23.30 | US$86.311,73 | US$86.233,61 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #2603 | 22 Sep 23.20–23.25 | US$86.351,16 | US$86.311,73 | -0.046% | Naik 59¢ · Turun 41¢ | Turun |
| #2602 | 22 Sep 23.15–23.20 | US$86.395,47 | US$86.351,16 | -0.051% | Naik 88¢ · Turun 12¢ | Turun |
| #2601 | 22 Sep 23.10–23.15 | US$86.497,80 | US$86.395,47 | -0.118% | Naik 80¢ · Turun 20¢ | Turun |
| #2600 | 22 Sep 23.05–23.10 | US$86.179,94 | US$86.497,80 | +0.369% | Naik 94¢ · Turun 6¢ | Naik |
| #2599 | 22 Sep 23.00–23.05 | US$86.121,88 | US$86.179,94 | +0.067% | Naik 95¢ · Turun 5¢ | Naik |
| #2598 | 22 Sep 22.55–23.00 | US$86.163,77 | US$86.121,88 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #2597 | 22 Sep 22.50–22.55 | US$86.193,75 | US$86.163,77 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #2596 | 22 Sep 22.45–22.50 | US$86.227,25 | US$86.193,75 | -0.039% | Naik 17¢ · Turun 83¢ | Turun |
| #2595 | 22 Sep 22.40–22.45 | US$86.230,05 | US$86.227,25 | -0.003% | Naik 30¢ · Turun 70¢ | Turun |
| #2594 | 22 Sep 22.35–22.40 | US$86.217,79 | US$86.230,05 | +0.014% | Naik 11¢ · Turun 89¢ | Naik |
| #2593 | 22 Sep 22.30–22.35 | US$86.174,39 | US$86.217,79 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #2592 | 22 Sep 22.25–22.30 | US$86.180,24 | US$86.174,39 | -0.007% | Naik 95¢ · Turun 5¢ | Turun |
| #2591 | 22 Sep 22.20–22.25 | US$86.214,87 | US$86.180,24 | -0.040% | Naik 30¢ · Turun 70¢ | Turun |
| #2590 | 22 Sep 22.15–22.20 | US$86.051,27 | US$86.214,87 | +0.190% | Naik 95¢ · Turun 5¢ | Naik |
| #2589 | 22 Sep 22.10–22.15 | US$86.093,06 | US$86.051,27 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #2588 | 22 Sep 22.05–22.10 | US$86.109,06 | US$86.093,06 | -0.019% | Naik 95¢ · Turun 5¢ | Turun |
| #2587 | 22 Sep 21.40–21.45 | US$86.253,69 | US$86.205,31 | -0.056% | Naik 50¢ · Turun 50¢ | Turun |
| #2586 | 22 Sep 21.35–21.40 | US$86.276,16 | US$86.253,69 | -0.026% | Naik 17¢ · Turun 83¢ | Turun |
| #2585 | 22 Sep 21.30–21.35 | US$86.242,45 | US$86.276,16 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #2584 | 22 Sep 21.25–21.30 | US$86.237,99 | US$86.242,45 | +0.005% | Naik 95¢ · Turun 5¢ | Naik |
| #2583 | 22 Sep 21.20–21.25 | US$86.237,82 | US$86.237,99 | +0.000% | Naik 5¢ · Turun 95¢ | Naik |
| #2582 | 22 Sep 21.15–21.20 | US$86.263,17 | US$86.237,82 | -0.029% | Naik 8¢ · Turun 92¢ | Turun |
| #2581 | 22 Sep 21.10–21.15 | US$86.237,91 | US$86.263,17 | +0.029% | Naik 26¢ · Turun 74¢ | Naik |
| #2580 | 22 Sep 21.05–21.10 | US$86.364,72 | US$86.237,91 | -0.147% | Naik 70¢ · Turun 30¢ | Turun |
| #2579 | 22 Sep 20.35–20.40 | US$86.346,55 | US$86.364,72 | +0.021% | Naik 50¢ · Turun 50¢ | Naik |
| #2578 | 22 Sep 20.30–20.35 | US$86.357,08 | US$86.346,55 | -0.012% | Naik 7¢ · Turun 93¢ | Turun |
| #2577 | 22 Sep 20.25–20.30 | US$86.332,80 | US$86.357,08 | +0.028% | Naik 80¢ · Turun 20¢ | Naik |
| #2576 | 22 Sep 20.20–20.25 | US$86.250,53 | US$86.332,80 | +0.095% | Naik 95¢ · Turun 5¢ | Naik |
| #2575 | 22 Sep 20.15–20.20 | US$86.223,20 | US$86.240,02 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #2574 | 22 Sep 20.10–20.15 | US$86.240,28 | US$86.223,20 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #2573 | 22 Sep 20.05–20.10 | US$86.279,69 | US$86.240,28 | -0.046% | Naik 74¢ · Turun 26¢ | Turun |
| #2572 | 22 Sep 20.00–20.05 | US$86.211,14 | US$86.279,69 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #2571 | 22 Sep 19.55–20.00 | US$86.174,67 | US$86.211,14 | +0.042% | Naik 79¢ · Turun 21¢ | Naik |
| #2570 | 22 Sep 19.50–19.55 | US$86.354,82 | US$86.174,67 | -0.209% | Naik 5¢ · Turun 95¢ | Turun |
| #2569 | 22 Sep 19.45–19.50 | US$86.401,02 | US$86.354,82 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #2568 | 22 Sep 19.40–19.45 | US$86.358,79 | US$86.401,02 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #2567 | 22 Sep 19.35–19.40 | US$86.507,00 | US$86.358,79 | -0.171% | Naik 5¢ · Turun 95¢ | Turun |
| #2566 | 22 Sep 19.30–19.35 | US$86.550,13 | US$86.507,00 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #2565 | 22 Sep 19.25–19.30 | US$86.512,02 | US$86.550,13 | +0.044% | Naik 58¢ · Turun 42¢ | Naik |
| #2564 | 22 Sep 19.20–19.25 | US$86.559,55 | US$86.515,74 | -0.051% | Naik 5¢ · Turun 95¢ | Turun |
| #2563 | 22 Sep 19.15–19.20 | US$86.503,91 | US$86.559,55 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #2562 | 22 Sep 19.10–19.15 | US$86.512,87 | US$86.503,91 | -0.010% | Naik 47¢ · Turun 53¢ | Turun |
| #2561 | 22 Sep 19.05–19.10 | US$86.487,86 | US$86.530,97 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #2560 | 22 Sep 19.00–19.05 | US$86.469,53 | US$86.487,86 | +0.021% | Naik 5¢ · Turun 95¢ | Naik |
| #2559 | 22 Sep 18.55–19.00 | US$86.530,01 | US$86.469,53 | -0.070% | Naik 5¢ · Turun 95¢ | Turun |
| #2558 | 22 Sep 18.50–18.55 | US$86.513,56 | US$86.530,01 | +0.019% | Naik 17¢ · Turun 83¢ | Naik |
| #2557 | 22 Sep 18.45–18.50 | US$86.407,27 | US$86.513,56 | +0.123% | Naik 95¢ · Turun 5¢ | Naik |
| #2556 | 22 Sep 18.40–18.45 | US$86.435,47 | US$86.407,27 | -0.033% | Naik 95¢ · Turun 5¢ | Turun |
| #2555 | 22 Sep 18.35–18.40 | US$86.325,11 | US$86.435,47 | +0.128% | Naik 95¢ · Turun 5¢ | Naik |
| #2554 | 22 Sep 18.30–18.35 | US$86.302,55 | US$86.325,11 | +0.026% | Naik 26¢ · Turun 74¢ | Naik |
| #2553 | 22 Sep 18.25–18.30 | US$86.481,61 | US$86.302,55 | -0.207% | Naik 5¢ · Turun 95¢ | Turun |
| #2552 | 22 Sep 18.20–18.25 | US$86.586,60 | US$86.481,61 | -0.121% | Naik 5¢ · Turun 95¢ | Turun |
| #2551 | 22 Sep 18.15–18.20 | US$86.548,71 | US$86.586,60 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #2550 | 22 Sep 18.10–18.15 | US$86.515,91 | US$86.548,71 | +0.038% | Naik 95¢ · Turun 5¢ | Naik |
| #2549 | 22 Sep 18.05–18.10 | US$86.596,85 | US$86.515,91 | -0.093% | Naik 5¢ · Turun 95¢ | Turun |
| #2548 | 22 Sep 18.00–18.05 | US$86.587,58 | US$86.596,85 | +0.011% | Naik 17¢ · Turun 83¢ | Naik |
| #2547 | 22 Sep 17.55–18.00 | US$86.546,67 | US$86.587,58 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #2546 | 22 Sep 17.50–17.55 | US$86.485,94 | US$86.546,67 | +0.070% | Naik 93¢ · Turun 7¢ | Naik |
| #2545 | 22 Sep 17.45–17.50 | US$86.490,09 | US$86.485,94 | -0.005% | Naik 94¢ · Turun 6¢ | Turun |
| #2544 | 22 Sep 17.40–17.45 | US$86.468,35 | US$86.490,09 | +0.025% | Naik 5¢ · Turun 95¢ | Naik |
| #2543 | 22 Sep 17.35–17.40 | US$86.588,90 | US$86.467,09 | -0.141% | Naik 5¢ · Turun 95¢ | Turun |
| #2542 | 22 Sep 17.30–17.35 | US$86.601,99 | US$86.588,90 | -0.015% | Naik 94¢ · Turun 6¢ | Turun |
| #2541 | 22 Sep 17.25–17.30 | US$86.507,87 | US$86.601,99 | +0.109% | Naik 95¢ · Turun 5¢ | Naik |
| #2540 | 22 Sep 17.20–17.25 | US$86.387,67 | US$86.507,87 | +0.139% | Naik 95¢ · Turun 5¢ | Naik |
| #2539 | 22 Sep 17.15–17.20 | US$86.425,38 | US$86.387,67 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #2538 | 22 Sep 17.10–17.15 | US$86.460,89 | US$86.425,38 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #2537 | 22 Sep 17.05–17.10 | US$86.478,53 | US$86.460,89 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #2536 | 22 Sep 17.00–17.05 | US$86.426,29 | US$86.478,53 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #2535 | 22 Sep 16.55–17.00 | US$86.556,26 | US$86.426,29 | -0.150% | Naik 5¢ · Turun 95¢ | Turun |
| #2534 | 22 Sep 16.50–16.55 | US$86.398,13 | US$86.556,26 | +0.183% | Naik 95¢ · Turun 5¢ | Naik |
| #2533 | 22 Sep 16.45–16.50 | US$86.232,34 | US$86.398,13 | +0.192% | Naik 94¢ · Turun 6¢ | Naik |
| #2532 | 22 Sep 16.40–16.45 | US$86.205,71 | US$86.229,59 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #2531 | 22 Sep 16.35–16.40 | US$86.161,13 | US$86.205,71 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #2530 | 22 Sep 16.30–16.35 | US$86.079,84 | US$86.161,13 | +0.094% | Naik 57¢ · Turun 43¢ | Naik |
| #2529 | 22 Sep 16.25–16.30 | US$86.200,24 | US$86.079,84 | -0.140% | Naik 5¢ · Turun 95¢ | Turun |
| #2528 | 22 Sep 16.20–16.25 | US$86.108,43 | US$86.226,94 | +0.138% | Naik 95¢ · Turun 5¢ | Naik |
| #2527 | 22 Sep 16.15–16.20 | US$86.174,18 | US$86.108,43 | -0.076% | Naik 7¢ · Turun 93¢ | Turun |
| #2526 | 22 Sep 16.10–16.15 | US$86.254,68 | US$86.174,18 | -0.093% | Naik 9¢ · Turun 91¢ | Turun |
| #2525 | 22 Sep 16.05–16.10 | US$86.407,18 | US$86.254,68 | -0.176% | Naik 6¢ · Turun 94¢ | Turun |
| #2524 | 22 Sep 16.00–16.05 | US$86.417,80 | US$86.407,18 | -0.012% | Naik 95¢ · Turun 5¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.