Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 158
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #2219–#2318, dari 21 Sep 14.35 sampai 21 Sep 22.55 UTC.
Unggulan menang
87/100 · 87%
Naik
46 · 46%
Turun
54 · 54%
Rata-rata pergerakan
0.110%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #2318 | 21 Sep 22.50–22.55 | US$86.298,60 | US$86.370,47 | +0.083% | Naik 94¢ · Turun 6¢ | Naik |
| #2317 | 21 Sep 22.45–22.50 | US$86.400,92 | US$86.298,60 | -0.118% | Naik 5¢ · Turun 95¢ | Turun |
| #2316 | 21 Sep 22.40–22.45 | US$86.473,90 | US$86.400,92 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #2315 | 21 Sep 22.35–22.40 | US$86.529,31 | US$86.473,90 | -0.064% | Naik 88¢ · Turun 12¢ | Turun |
| #2314 | 21 Sep 22.30–22.35 | US$86.395,77 | US$86.529,31 | +0.155% | Naik 94¢ · Turun 6¢ | Naik |
| #2313 | 21 Sep 22.25–22.30 | US$86.506,61 | US$86.395,77 | -0.128% | Naik 6¢ · Turun 94¢ | Turun |
| #2312 | 21 Sep 22.20–22.25 | US$86.660,05 | US$86.506,61 | -0.177% | Naik 5¢ · Turun 95¢ | Turun |
| #2311 | 21 Sep 22.15–22.20 | US$86.595,81 | US$86.660,05 | +0.074% | Naik 94¢ · Turun 6¢ | Naik |
| #2310 | 21 Sep 22.10–22.15 | US$86.543,70 | US$86.595,81 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #2309 | 21 Sep 22.05–22.10 | US$86.677,49 | US$86.543,70 | -0.154% | Naik 5¢ · Turun 95¢ | Turun |
| #2308 | 21 Sep 22.00–22.05 | US$86.557,30 | US$86.677,49 | +0.139% | Naik 95¢ · Turun 5¢ | Naik |
| #2307 | 21 Sep 21.55–22.00 | US$86.576,13 | US$86.557,30 | -0.022% | Naik 95¢ · Turun 5¢ | Turun |
| #2306 | 21 Sep 21.50–21.55 | US$86.634,66 | US$86.576,13 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #2305 | 21 Sep 21.45–21.50 | US$86.759,76 | US$86.634,66 | -0.144% | Naik 5¢ · Turun 95¢ | Turun |
| #2304 | 21 Sep 21.40–21.45 | US$86.790,70 | US$86.759,76 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #2303 | 21 Sep 21.35–21.40 | US$86.816,33 | US$86.790,70 | -0.030% | Naik 95¢ · Turun 5¢ | Turun |
| #2302 | 21 Sep 21.30–21.35 | US$86.608,24 | US$86.816,33 | +0.240% | Naik 95¢ · Turun 5¢ | Naik |
| #2301 | 21 Sep 21.25–21.30 | US$86.671,15 | US$86.608,24 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #2300 | 21 Sep 21.20–21.25 | US$86.584,19 | US$86.671,15 | +0.100% | Naik 63¢ · Turun 37¢ | Naik |
| #2299 | 21 Sep 21.15–21.20 | US$86.573,65 | US$86.584,19 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #2298 | 21 Sep 21.10–21.15 | US$86.619,07 | US$86.573,65 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #2297 | 21 Sep 21.05–21.10 | US$86.725,50 | US$86.619,07 | -0.123% | Naik 5¢ · Turun 95¢ | Turun |
| #2296 | 21 Sep 21.00–21.05 | US$86.980,02 | US$86.725,50 | -0.293% | Naik 5¢ · Turun 95¢ | Turun |
| #2295 | 21 Sep 20.55–21.00 | US$86.931,29 | US$86.980,02 | +0.056% | Naik 34¢ · Turun 66¢ | Naik |
| #2294 | 21 Sep 20.50–20.55 | US$86.856,01 | US$86.931,29 | +0.087% | Naik 95¢ · Turun 5¢ | Naik |
| #2293 | 21 Sep 20.45–20.50 | US$86.948,21 | US$86.856,01 | -0.106% | Naik 5¢ · Turun 95¢ | Turun |
| #2292 | 21 Sep 20.40–20.45 | US$86.930,32 | US$86.948,21 | +0.021% | Naik 20¢ · Turun 80¢ | Naik |
| #2291 | 21 Sep 20.35–20.40 | US$87.015,33 | US$86.930,32 | -0.098% | Naik 12¢ · Turun 88¢ | Turun |
| #2290 | 21 Sep 20.30–20.35 | US$87.265,50 | US$87.015,33 | -0.287% | Naik 5¢ · Turun 95¢ | Turun |
| #2289 | 21 Sep 20.25–20.30 | US$86.976,66 | US$87.265,50 | +0.332% | Naik 95¢ · Turun 5¢ | Naik |
| #2288 | 21 Sep 20.20–20.25 | US$86.989,68 | US$86.976,66 | -0.015% | Naik 72¢ · Turun 28¢ | Turun |
| #2287 | 21 Sep 20.15–20.20 | US$86.744,19 | US$86.989,68 | +0.283% | Naik 54¢ · Turun 46¢ | Naik |
| #2286 | 21 Sep 20.10–20.15 | US$86.703,71 | US$86.744,19 | +0.047% | Naik 50¢ · Turun 50¢ | Naik |
| #2285 | 21 Sep 20.05–20.10 | US$86.660,22 | US$86.703,71 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #2284 | 21 Sep 20.00–20.05 | US$86.494,97 | US$86.660,22 | +0.191% | Naik 83¢ · Turun 17¢ | Naik |
| #2283 | 21 Sep 19.55–20.00 | US$86.509,49 | US$86.494,97 | -0.017% | Naik 95¢ · Turun 5¢ | Turun |
| #2282 | 21 Sep 19.50–19.55 | US$86.531,70 | US$86.509,49 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #2281 | 21 Sep 19.45–19.50 | US$86.573,81 | US$86.531,70 | -0.049% | Naik 23¢ · Turun 77¢ | Turun |
| #2280 | 21 Sep 19.40–19.45 | US$86.599,78 | US$86.573,81 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #2279 | 21 Sep 19.35–19.40 | US$86.838,39 | US$86.599,78 | -0.275% | Naik 5¢ · Turun 95¢ | Turun |
| #2278 | 21 Sep 19.30–19.35 | US$86.375,84 | US$86.838,39 | +0.536% | Naik 95¢ · Turun 5¢ | Naik |
| #2277 | 21 Sep 19.25–19.30 | US$86.250,68 | US$86.375,84 | +0.145% | Naik 95¢ · Turun 5¢ | Naik |
| #2276 | 21 Sep 19.20–19.25 | US$86.320,50 | US$86.250,68 | -0.081% | Naik 5¢ · Turun 95¢ | Turun |
| #2275 | 21 Sep 19.15–19.20 | US$86.051,82 | US$86.320,50 | +0.312% | Naik 95¢ · Turun 5¢ | Naik |
| #2274 | 21 Sep 19.10–19.15 | US$86.017,80 | US$86.051,82 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #2273 | 21 Sep 19.05–19.10 | US$86.000,01 | US$86.017,80 | +0.021% | Naik 89¢ · Turun 11¢ | Naik |
| #2272 | 21 Sep 19.00–19.05 | US$86.071,78 | US$86.000,01 | -0.083% | Naik 5¢ · Turun 95¢ | Turun |
| #2271 | 21 Sep 18.55–19.00 | US$86.052,64 | US$86.071,78 | +0.022% | Naik 93¢ · Turun 7¢ | Naik |
| #2270 | 21 Sep 18.50–18.55 | US$85.995,71 | US$86.052,64 | +0.066% | Naik 94¢ · Turun 6¢ | Naik |
| #2269 | 21 Sep 18.45–18.50 | US$85.938,00 | US$85.995,71 | +0.067% | Naik 95¢ · Turun 5¢ | Naik |
| #2268 | 21 Sep 18.40–18.45 | US$85.965,59 | US$85.938,00 | -0.032% | Naik 93¢ · Turun 7¢ | Turun |
| #2267 | 21 Sep 18.35–18.40 | US$85.918,49 | US$85.965,59 | +0.055% | Naik 95¢ · Turun 5¢ | Naik |
| #2266 | 21 Sep 18.30–18.35 | US$85.934,71 | US$85.918,49 | -0.019% | Naik 13¢ · Turun 87¢ | Turun |
| #2265 | 21 Sep 18.25–18.30 | US$85.945,45 | US$85.934,71 | -0.012% | Naik 5¢ · Turun 95¢ | Turun |
| #2264 | 21 Sep 18.20–18.25 | US$86.053,23 | US$85.945,45 | -0.125% | Naik 5¢ · Turun 95¢ | Turun |
| #2263 | 21 Sep 18.15–18.20 | US$86.003,19 | US$86.053,23 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #2262 | 21 Sep 18.10–18.15 | US$85.954,60 | US$86.003,19 | +0.057% | Naik 95¢ · Turun 5¢ | Naik |
| #2261 | 21 Sep 18.05–18.10 | US$85.971,95 | US$85.954,60 | -0.020% | Naik 91¢ · Turun 9¢ | Turun |
| #2260 | 21 Sep 18.00–18.05 | US$85.902,12 | US$85.971,95 | +0.081% | Naik 93¢ · Turun 7¢ | Naik |
| #2259 | 21 Sep 17.55–18.00 | US$85.709,87 | US$85.902,12 | +0.224% | Naik 95¢ · Turun 5¢ | Naik |
| #2258 | 21 Sep 17.50–17.55 | US$85.828,06 | US$85.709,87 | -0.138% | Naik 6¢ · Turun 94¢ | Turun |
| #2257 | 21 Sep 17.45–17.50 | US$85.900,97 | US$85.828,06 | -0.085% | Naik 6¢ · Turun 94¢ | Turun |
| #2256 | 21 Sep 17.40–17.45 | US$85.905,90 | US$85.900,97 | -0.006% | Naik 23¢ · Turun 77¢ | Turun |
| #2255 | 21 Sep 17.35–17.40 | US$85.859,87 | US$85.905,90 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #2254 | 21 Sep 17.30–17.35 | US$85.884,70 | US$85.859,87 | -0.029% | Naik 15¢ · Turun 85¢ | Turun |
| #2253 | 21 Sep 17.25–17.30 | US$85.869,72 | US$85.884,70 | +0.017% | Naik 95¢ · Turun 5¢ | Naik |
| #2252 | 21 Sep 17.20–17.25 | US$85.799,00 | US$85.869,72 | +0.082% | Naik 95¢ · Turun 5¢ | Naik |
| #2251 | 21 Sep 17.15–17.20 | US$85.963,50 | US$85.799,00 | -0.191% | Naik 5¢ · Turun 95¢ | Turun |
| #2250 | 21 Sep 17.10–17.15 | US$86.051,66 | US$85.963,50 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #2249 | 21 Sep 17.05–17.10 | US$85.911,51 | US$86.051,66 | +0.163% | Naik 95¢ · Turun 5¢ | Naik |
| #2248 | 21 Sep 17.00–17.05 | US$85.967,88 | US$85.911,51 | -0.066% | Naik 36¢ · Turun 64¢ | Turun |
| #2247 | 21 Sep 16.55–17.00 | US$86.030,04 | US$85.967,88 | -0.072% | Naik 94¢ · Turun 6¢ | Turun |
| #2246 | 21 Sep 16.50–16.55 | US$86.019,85 | US$86.030,04 | +0.012% | Naik 5¢ · Turun 95¢ | Naik |
| #2245 | 21 Sep 16.45–16.50 | US$85.869,85 | US$86.019,85 | +0.175% | Naik 95¢ · Turun 5¢ | Naik |
| #2244 | 21 Sep 16.40–16.45 | US$85.636,47 | US$85.869,85 | +0.273% | Naik 95¢ · Turun 5¢ | Naik |
| #2243 | 21 Sep 16.35–16.40 | US$85.744,03 | US$85.636,47 | -0.125% | Naik 5¢ · Turun 95¢ | Turun |
| #2242 | 21 Sep 16.30–16.35 | US$85.855,09 | US$85.744,03 | -0.129% | Naik 7¢ · Turun 93¢ | Turun |
| #2241 | 21 Sep 16.25–16.30 | US$85.843,95 | US$85.855,09 | +0.013% | Naik 93¢ · Turun 7¢ | Naik |
| #2240 | 21 Sep 16.20–16.25 | US$85.824,89 | US$85.843,95 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #2239 | 21 Sep 16.15–16.20 | US$85.731,53 | US$85.824,89 | +0.109% | Naik 94¢ · Turun 6¢ | Naik |
| #2238 | 21 Sep 16.10–16.15 | US$85.748,46 | US$85.731,53 | -0.020% | Naik 19¢ · Turun 81¢ | Turun |
| #2237 | 21 Sep 16.05–16.10 | US$85.777,38 | US$85.748,46 | -0.034% | Naik 6¢ · Turun 94¢ | Turun |
| #2236 | 21 Sep 16.00–16.05 | US$85.933,17 | US$85.777,38 | -0.181% | Naik 5¢ · Turun 95¢ | Turun |
| #2235 | 21 Sep 15.55–16.00 | US$85.968,22 | US$85.933,17 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #2234 | 21 Sep 15.50–15.55 | US$86.080,49 | US$85.968,22 | -0.130% | Naik 6¢ · Turun 94¢ | Turun |
| #2233 | 21 Sep 15.45–15.50 | US$86.131,50 | US$86.080,49 | -0.059% | Naik 95¢ · Turun 5¢ | Turun |
| #2232 | 21 Sep 15.40–15.45 | US$85.983,31 | US$86.131,50 | +0.172% | Naik 95¢ · Turun 5¢ | Naik |
| #2231 | 21 Sep 15.35–15.40 | US$85.875,66 | US$85.983,31 | +0.125% | Naik 95¢ · Turun 5¢ | Naik |
| #2230 | 21 Sep 15.30–15.35 | US$85.851,24 | US$85.875,66 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #2229 | 21 Sep 15.25–15.30 | US$85.877,59 | US$85.851,24 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #2228 | 21 Sep 15.20–15.25 | US$86.132,51 | US$85.877,59 | -0.296% | Naik 5¢ · Turun 95¢ | Turun |
| #2227 | 21 Sep 15.15–15.20 | US$86.287,33 | US$86.132,51 | -0.179% | Naik 5¢ · Turun 95¢ | Turun |
| #2226 | 21 Sep 15.10–15.15 | US$86.307,22 | US$86.287,33 | -0.023% | Naik 63¢ · Turun 37¢ | Turun |
| #2225 | 21 Sep 15.05–15.10 | US$85.993,08 | US$86.307,22 | +0.365% | Naik 95¢ · Turun 5¢ | Naik |
| #2224 | 21 Sep 15.00–15.05 | US$85.832,71 | US$85.993,08 | +0.187% | Naik 95¢ · Turun 5¢ | Naik |
| #2223 | 21 Sep 14.55–15.00 | US$86.062,45 | US$85.832,71 | -0.267% | Naik 6¢ · Turun 94¢ | Turun |
| #2222 | 21 Sep 14.50–14.55 | US$85.977,56 | US$86.062,45 | +0.099% | Naik 90¢ · Turun 10¢ | Naik |
| #2221 | 21 Sep 14.45–14.50 | US$85.785,17 | US$85.977,56 | +0.224% | Naik 95¢ · Turun 5¢ | Naik |
| #2220 | 21 Sep 14.40–14.45 | US$85.810,46 | US$85.785,17 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #2219 | 21 Sep 14.35–14.40 | US$85.991,17 | US$85.810,46 | -0.210% | Naik 7¢ · Turun 93¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.