Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 161
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #1915–#2014, dari 20 Sep 11.15 sampai 20 Sep 21.35 UTC.
Unggulan menang
79/95 · 83%
Naik
56 · 59%
Turun
39 · 41%
Rata-rata pergerakan
0.061%
Ronde
95
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #2014 | 20 Sep 21.30–21.35 | US$80.860,55 | US$80.892,90 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #2013 | 20 Sep 21.25–21.30 | US$80.779,52 | US$80.860,55 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
| #2012 | 20 Sep 21.20–21.25 | US$80.891,98 | US$80.779,52 | -0.139% | Naik 5¢ · Turun 95¢ | Turun |
| #2011 | 20 Sep 21.15–21.20 | US$80.753,32 | US$80.891,98 | +0.172% | Naik 95¢ · Turun 5¢ | Naik |
| #2010 | 20 Sep 21.10–21.15 | US$80.834,47 | US$80.753,32 | -0.100% | Naik 5¢ · Turun 95¢ | Turun |
| #2009 | 20 Sep 21.05–21.10 | US$80.864,89 | US$80.834,47 | -0.038% | Naik 22¢ · Turun 78¢ | Turun |
| #2008 | 20 Sep 21.00–21.05 | US$81.073,47 | US$80.864,89 | -0.257% | Naik 5¢ · Turun 95¢ | Turun |
| #2007 | 20 Sep 20.55–21.00 | US$81.059,43 | US$81.073,47 | +0.017% | Naik 94¢ · Turun 6¢ | Naik |
| #2006 | 20 Sep 20.50–20.55 | US$81.128,57 | US$81.059,43 | -0.085% | Naik 9¢ · Turun 91¢ | Turun |
| #2005 | 20 Sep 20.45–20.50 | US$81.120,74 | US$81.128,57 | +0.010% | Naik 16¢ · Turun 84¢ | Naik |
| #2004 | 20 Sep 20.40–20.45 | US$81.115,47 | US$81.120,74 | +0.006% | Naik 58¢ · Turun 42¢ | Naik |
| #2003 | 20 Sep 20.35–20.40 | US$81.104,48 | US$81.115,47 | +0.014% | Naik 78¢ · Turun 22¢ | Naik |
| #2002 | 20 Sep 20.30–20.35 | US$81.155,00 | US$81.104,48 | -0.062% | Naik 8¢ · Turun 92¢ | Turun |
| #2001 | 20 Sep 20.25–20.30 | US$81.099,69 | US$81.155,00 | +0.068% | Naik 95¢ · Turun 5¢ | Naik |
| #2000 | 20 Sep 20.20–20.25 | US$81.109,46 | US$81.099,69 | -0.012% | Naik 85¢ · Turun 15¢ | Turun |
| #1999 | 20 Sep 20.15–20.20 | US$81.128,54 | US$81.109,46 | -0.024% | Naik 6¢ · Turun 94¢ | Turun |
| #1993 | 20 Sep 17.45–17.50 | US$81.374,99 | US$81.306,82 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #1992 | 20 Sep 17.40–17.45 | US$81.338,29 | US$81.374,99 | +0.045% | Naik 7¢ · Turun 93¢ | Naik |
| #1991 | 20 Sep 17.35–17.40 | US$81.241,21 | US$81.338,29 | +0.119% | Naik 95¢ · Turun 5¢ | Naik |
| #1990 | 20 Sep 17.30–17.35 | US$81.138,00 | US$81.241,21 | +0.127% | Naik 95¢ · Turun 5¢ | Naik |
| #1989 | 20 Sep 17.25–17.30 | US$81.219,86 | US$81.138,00 | -0.101% | Naik 27¢ · Turun 73¢ | Turun |
| #1988 | 20 Sep 17.20–17.25 | US$81.217,53 | US$81.225,47 | +0.010% | Naik 65¢ · Turun 35¢ | Naik |
| #1987 | 20 Sep 17.15–17.20 | US$81.222,66 | US$81.217,53 | -0.006% | Naik 95¢ · Turun 5¢ | Turun |
| #1986 | 20 Sep 17.10–17.15 | US$81.219,32 | US$81.222,66 | +0.004% | Naik 5¢ · Turun 95¢ | Naik |
| #1985 | 20 Sep 17.05–17.10 | US$81.359,10 | US$81.219,32 | -0.172% | Naik 6¢ · Turun 94¢ | Turun |
| #1984 | 20 Sep 17.00–17.05 | US$81.311,99 | US$81.359,10 | +0.058% | Naik 85¢ · Turun 15¢ | Naik |
| #1983 | 20 Sep 16.55–17.00 | US$81.270,80 | US$81.311,99 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #1982 | 20 Sep 16.50–16.55 | US$81.250,00 | US$81.267,39 | +0.021% | Naik 14¢ · Turun 86¢ | Naik |
| #1981 | 20 Sep 16.45–16.50 | US$81.361,71 | US$81.250,00 | -0.137% | Naik 6¢ · Turun 94¢ | Turun |
| #1980 | 20 Sep 16.40–16.45 | US$81.333,01 | US$81.360,95 | +0.034% | Naik 94¢ · Turun 6¢ | Naik |
| #1979 | 20 Sep 16.35–16.40 | US$81.222,56 | US$81.333,01 | +0.136% | Naik 94¢ · Turun 6¢ | Naik |
| #1978 | 20 Sep 16.30–16.35 | US$81.153,35 | US$81.222,56 | +0.085% | Naik 93¢ · Turun 7¢ | Naik |
| #1977 | 20 Sep 16.25–16.30 | US$81.089,22 | US$81.153,35 | +0.079% | Naik 95¢ · Turun 5¢ | Naik |
| #1976 | 20 Sep 16.20–16.25 | US$81.099,98 | US$81.101,99 | +0.002% | Naik 5¢ · Turun 95¢ | Naik |
| #1975 | 20 Sep 16.15–16.20 | US$81.131,47 | US$81.099,98 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #1974 | 20 Sep 16.10–16.15 | US$80.975,99 | US$81.131,47 | +0.192% | Naik 95¢ · Turun 5¢ | Naik |
| #1973 | 20 Sep 16.05–16.10 | US$80.839,49 | US$80.993,16 | +0.190% | Naik 94¢ · Turun 6¢ | Naik |
| #1972 | 20 Sep 16.00–16.05 | US$80.874,20 | US$80.839,49 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #1971 | 20 Sep 15.55–16.00 | US$80.892,86 | US$80.874,20 | -0.023% | Naik 86¢ · Turun 14¢ | Turun |
| #1970 | 20 Sep 15.50–15.55 | US$80.874,41 | US$80.892,86 | +0.023% | Naik 91¢ · Turun 9¢ | Naik |
| #1969 | 20 Sep 15.45–15.50 | US$80.813,26 | US$80.862,74 | +0.061% | Naik 95¢ · Turun 5¢ | Naik |
| #1968 | 20 Sep 15.40–15.45 | US$80.797,41 | US$80.808,91 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #1967 | 20 Sep 15.35–15.40 | US$80.699,68 | US$80.807,99 | +0.134% | Naik 95¢ · Turun 5¢ | Naik |
| #1966 | 20 Sep 15.30–15.35 | US$80.628,06 | US$80.699,68 | +0.089% | Naik 95¢ · Turun 5¢ | Naik |
| #1965 | 20 Sep 15.25–15.30 | US$80.785,89 | US$80.628,06 | -0.195% | Naik 5¢ · Turun 95¢ | Turun |
| #1964 | 20 Sep 15.20–15.25 | US$80.797,50 | US$80.777,20 | -0.025% | Naik 5¢ · Turun 95¢ | Turun |
| #1963 | 20 Sep 15.15–15.20 | US$80.726,67 | US$80.797,50 | +0.088% | Naik 94¢ · Turun 6¢ | Naik |
| #1962 | 20 Sep 15.10–15.15 | US$80.741,01 | US$80.720,47 | -0.025% | Naik 5¢ · Turun 95¢ | Turun |
| #1961 | 20 Sep 15.05–15.10 | US$80.786,62 | US$80.801,65 | +0.019% | Naik 12¢ · Turun 88¢ | Naik |
| #1960 | 20 Sep 15.00–15.05 | US$80.638,98 | US$80.790,66 | +0.188% | Naik 95¢ · Turun 5¢ | Naik |
| #1959 | 20 Sep 14.55–15.00 | US$80.664,48 | US$80.639,59 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #1958 | 20 Sep 14.50–14.55 | US$80.611,55 | US$80.664,48 | +0.066% | Naik 95¢ · Turun 5¢ | Naik |
| #1957 | 20 Sep 14.45–14.50 | US$80.605,08 | US$80.611,55 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #1956 | 20 Sep 14.40–14.45 | US$80.580,85 | US$80.601,09 | +0.025% | Naik 46¢ · Turun 54¢ | Naik |
| #1955 | 20 Sep 14.35–14.40 | US$80.566,38 | US$80.568,25 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #1954 | 20 Sep 14.30–14.35 | US$80.499,99 | US$80.518,66 | +0.023% | Naik 95¢ · Turun 5¢ | Naik |
| #1953 | 20 Sep 14.25–14.30 | US$80.462,32 | US$80.496,98 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #1952 | 20 Sep 14.20–14.25 | US$80.407,44 | US$80.475,68 | +0.085% | Naik 95¢ · Turun 5¢ | Naik |
| #1951 | 20 Sep 14.15–14.20 | US$80.544,56 | US$80.407,44 | -0.170% | Naik 5¢ · Turun 95¢ | Turun |
| #1950 | 20 Sep 14.10–14.15 | US$80.607,83 | US$80.544,56 | -0.078% | Naik 5¢ · Turun 95¢ | Turun |
| #1949 | 20 Sep 14.05–14.10 | US$80.655,52 | US$80.607,83 | -0.059% | Naik 5¢ · Turun 95¢ | Turun |
| #1948 | 20 Sep 14.00–14.05 | US$80.522,05 | US$80.655,52 | +0.166% | Naik 94¢ · Turun 6¢ | Naik |
| #1947 | 20 Sep 13.55–14.00 | US$80.520,51 | US$80.522,05 | +0.002% | Naik 16¢ · Turun 84¢ | Naik |
| #1946 | 20 Sep 13.50–13.55 | US$80.509,21 | US$80.520,51 | +0.014% | Naik 94¢ · Turun 6¢ | Naik |
| #1945 | 20 Sep 13.45–13.50 | US$80.529,35 | US$80.509,21 | -0.025% | Naik 95¢ · Turun 5¢ | Turun |
| #1944 | 20 Sep 13.40–13.45 | US$80.463,86 | US$80.529,35 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #1943 | 20 Sep 13.35–13.40 | US$80.392,38 | US$80.463,86 | +0.089% | Naik 91¢ · Turun 9¢ | Naik |
| #1942 | 20 Sep 13.30–13.35 | US$80.472,00 | US$80.392,38 | -0.099% | Naik 5¢ · Turun 95¢ | Turun |
| #1941 | 20 Sep 13.25–13.30 | US$80.487,54 | US$80.472,00 | -0.019% | Naik 6¢ · Turun 94¢ | Turun |
| #1940 | 20 Sep 13.20–13.25 | US$80.487,64 | US$80.487,54 | -0.000% | Naik 95¢ · Turun 5¢ | Turun |
| #1939 | 20 Sep 13.15–13.20 | US$80.530,05 | US$80.487,64 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #1938 | 20 Sep 13.10–13.15 | US$80.551,94 | US$80.530,05 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #1937 | 20 Sep 13.05–13.10 | US$80.534,99 | US$80.551,94 | +0.021% | Naik 94¢ · Turun 6¢ | Naik |
| #1936 | 20 Sep 13.00–13.05 | US$80.451,14 | US$80.534,99 | +0.104% | Naik 95¢ · Turun 5¢ | Naik |
| #1935 | 20 Sep 12.55–13.00 | US$80.421,56 | US$80.451,14 | +0.037% | Naik 91¢ · Turun 9¢ | Naik |
| #1934 | 20 Sep 12.50–12.55 | US$80.363,59 | US$80.421,56 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #1933 | 20 Sep 12.45–12.50 | US$80.320,54 | US$80.363,59 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #1932 | 20 Sep 12.40–12.45 | US$80.335,30 | US$80.320,54 | -0.018% | Naik 6¢ · Turun 94¢ | Turun |
| #1931 | 20 Sep 12.35–12.40 | US$80.319,32 | US$80.335,30 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #1930 | 20 Sep 12.30–12.35 | US$80.335,57 | US$80.319,32 | -0.020% | Naik 11¢ · Turun 89¢ | Turun |
| #1929 | 20 Sep 12.25–12.30 | US$80.351,22 | US$80.335,57 | -0.019% | Naik 6¢ · Turun 94¢ | Turun |
| #1928 | 20 Sep 12.20–12.25 | US$80.379,67 | US$80.351,22 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #1927 | 20 Sep 12.15–12.20 | US$80.450,99 | US$80.379,67 | -0.089% | Naik 5¢ · Turun 95¢ | Turun |
| #1926 | 20 Sep 12.10–12.15 | US$80.453,22 | US$80.450,99 | -0.003% | Naik 5¢ · Turun 95¢ | Turun |
| #1925 | 20 Sep 12.05–12.10 | US$80.430,01 | US$80.453,22 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #1924 | 20 Sep 12.00–12.05 | US$80.442,98 | US$80.430,01 | -0.016% | Naik 15¢ · Turun 85¢ | Turun |
| #1923 | 20 Sep 11.55–12.00 | US$80.493,33 | US$80.442,98 | -0.063% | Naik 12¢ · Turun 88¢ | Turun |
| #1922 | 20 Sep 11.50–11.55 | US$80.444,11 | US$80.493,33 | +0.061% | Naik 92¢ · Turun 8¢ | Naik |
| #1921 | 20 Sep 11.45–11.50 | US$80.426,99 | US$80.444,11 | +0.021% | Naik 94¢ · Turun 6¢ | Naik |
| #1920 | 20 Sep 11.40–11.45 | US$80.406,79 | US$80.426,99 | +0.025% | Naik 95¢ · Turun 5¢ | Naik |
| #1919 | 20 Sep 11.35–11.40 | US$80.407,32 | US$80.406,79 | -0.001% | Naik 7¢ · Turun 93¢ | Turun |
| #1918 | 20 Sep 11.30–11.35 | US$80.338,84 | US$80.407,32 | +0.085% | Naik 95¢ · Turun 5¢ | Naik |
| #1917 | 20 Sep 11.25–11.30 | US$80.330,09 | US$80.338,84 | +0.011% | Naik 8¢ · Turun 92¢ | Naik |
| #1916 | 20 Sep 11.20–11.25 | US$80.338,38 | US$80.330,09 | -0.010% | Naik 95¢ · Turun 5¢ | Turun |
| #1915 | 20 Sep 11.15–11.20 | US$80.334,11 | US$80.338,38 | +0.005% | Naik 26¢ · Turun 74¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.