Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 172
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #803–#902, dari 16 Sep 14.35 sampai 16 Sep 22.55 UTC.
Unggulan menang
89/100 · 89%
Naik
48 · 48%
Turun
52 · 52%
Rata-rata pergerakan
0.090%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #902 | 16 Sep 22.50–22.55 | US$75.665,56 | US$75.601,90 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #901 | 16 Sep 22.45–22.50 | US$75.746,52 | US$75.710,41 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #900 | 16 Sep 22.40–22.45 | US$75.682,36 | US$75.713,11 | +0.041% | Naik 95¢ · Turun 5¢ | Naik |
| #899 | 16 Sep 22.35–22.40 | US$75.637,94 | US$75.649,73 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #898 | 16 Sep 22.30–22.35 | US$75.709,78 | US$75.654,02 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #897 | 16 Sep 22.25–22.30 | US$75.626,39 | US$75.689,18 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #896 | 16 Sep 22.20–22.25 | US$75.755,94 | US$75.652,85 | -0.136% | Naik 5¢ · Turun 95¢ | Turun |
| #895 | 16 Sep 22.15–22.20 | US$75.814,20 | US$75.794,01 | -0.027% | Naik 6¢ · Turun 94¢ | Turun |
| #894 | 16 Sep 22.10–22.15 | US$75.659,04 | US$75.765,20 | +0.140% | Naik 95¢ · Turun 5¢ | Naik |
| #893 | 16 Sep 22.05–22.10 | US$75.711,85 | US$75.673,29 | -0.051% | Naik 5¢ · Turun 95¢ | Turun |
| #892 | 16 Sep 22.00–22.05 | US$75.921,64 | US$75.760,39 | -0.212% | Naik 5¢ · Turun 95¢ | Turun |
| #891 | 16 Sep 21.55–22.00 | US$75.938,52 | US$75.915,12 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #890 | 16 Sep 21.50–21.55 | US$75.901,45 | US$75.923,10 | +0.029% | Naik 94¢ · Turun 6¢ | Naik |
| #889 | 16 Sep 21.45–21.50 | US$75.890,45 | US$75.894,07 | +0.005% | Naik 95¢ · Turun 5¢ | Naik |
| #888 | 16 Sep 21.40–21.45 | US$75.926,34 | US$75.902,30 | -0.032% | Naik 5¢ · Turun 95¢ | Turun |
| #887 | 16 Sep 21.35–21.40 | US$75.990,58 | US$75.967,77 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #886 | 16 Sep 21.30–21.35 | US$75.984,11 | US$76.004,48 | +0.027% | Naik 86¢ · Turun 14¢ | Naik |
| #885 | 16 Sep 21.25–21.30 | US$75.999,13 | US$76.008,21 | +0.012% | Naik 18¢ · Turun 82¢ | Naik |
| #884 | 16 Sep 21.20–21.25 | US$76.041,28 | US$76.025,02 | -0.021% | Naik 5¢ · Turun 95¢ | Turun |
| #883 | 16 Sep 21.15–21.20 | US$76.033,66 | US$76.050,82 | +0.023% | Naik 92¢ · Turun 8¢ | Naik |
| #882 | 16 Sep 21.10–21.15 | US$76.077,30 | US$76.040,15 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #881 | 16 Sep 21.05–21.10 | US$76.092,29 | US$76.101,70 | +0.012% | Naik 5¢ · Turun 95¢ | Naik |
| #880 | 16 Sep 21.00–21.05 | US$76.109,31 | US$76.089,39 | -0.026% | Naik 8¢ · Turun 92¢ | Turun |
| #879 | 16 Sep 20.55–21.00 | US$76.048,57 | US$76.094,50 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #878 | 16 Sep 20.50–20.55 | US$76.100,75 | US$76.040,48 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #877 | 16 Sep 20.45–20.50 | US$76.054,82 | US$76.056,04 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #876 | 16 Sep 20.40–20.45 | US$76.030,85 | US$76.021,83 | -0.012% | Naik 95¢ · Turun 5¢ | Turun |
| #875 | 16 Sep 20.35–20.40 | US$76.104,65 | US$76.066,47 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #874 | 16 Sep 20.30–20.35 | US$76.090,69 | US$76.107,95 | +0.023% | Naik 83¢ · Turun 17¢ | Naik |
| #873 | 16 Sep 20.25–20.30 | US$76.212,99 | US$76.107,13 | -0.139% | Naik 5¢ · Turun 95¢ | Turun |
| #872 | 16 Sep 20.20–20.25 | US$76.234,06 | US$76.248,60 | +0.019% | Naik 34¢ · Turun 66¢ | Naik |
| #871 | 16 Sep 20.15–20.20 | US$76.140,16 | US$76.196,27 | +0.074% | Naik 95¢ · Turun 5¢ | Naik |
| #870 | 16 Sep 20.10–20.15 | US$76.106,45 | US$76.108,36 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #869 | 16 Sep 20.05–20.10 | US$76.172,70 | US$76.171,54 | -0.002% | Naik 5¢ · Turun 95¢ | Turun |
| #868 | 16 Sep 20.00–20.05 | US$76.003,39 | US$76.083,59 | +0.106% | Naik 95¢ · Turun 5¢ | Naik |
| #867 | 16 Sep 19.55–20.00 | US$75.983,10 | US$75.992,29 | +0.012% | Naik 89¢ · Turun 11¢ | Naik |
| #866 | 16 Sep 19.50–19.55 | US$76.000,99 | US$75.989,53 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #865 | 16 Sep 19.45–19.50 | US$75.886,05 | US$76.000,10 | +0.150% | Naik 95¢ · Turun 5¢ | Naik |
| #864 | 16 Sep 19.40–19.45 | US$75.723,98 | US$75.809,54 | +0.113% | Naik 95¢ · Turun 5¢ | Naik |
| #863 | 16 Sep 19.35–19.40 | US$75.642,82 | US$75.686,63 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #862 | 16 Sep 19.30–19.35 | US$75.379,49 | US$75.535,58 | +0.207% | Naik 95¢ · Turun 5¢ | Naik |
| #861 | 16 Sep 19.25–19.30 | US$75.374,11 | US$75.316,70 | -0.076% | Naik 47¢ · Turun 53¢ | Turun |
| #860 | 16 Sep 19.20–19.25 | US$75.618,62 | US$75.445,53 | -0.229% | Naik 5¢ · Turun 95¢ | Turun |
| #859 | 16 Sep 19.15–19.20 | US$75.795,58 | US$75.719,25 | -0.101% | Naik 5¢ · Turun 95¢ | Turun |
| #858 | 16 Sep 19.10–19.15 | US$75.878,45 | US$75.756,91 | -0.160% | Naik 5¢ · Turun 95¢ | Turun |
| #857 | 16 Sep 19.05–19.10 | US$76.020,70 | US$75.925,91 | -0.125% | Naik 7¢ · Turun 93¢ | Turun |
| #856 | 16 Sep 19.00–19.05 | US$75.584,05 | US$75.947,99 | +0.482% | Naik 95¢ · Turun 5¢ | Naik |
| #855 | 16 Sep 18.55–19.00 | US$75.505,97 | US$75.517,02 | +0.015% | Naik 88¢ · Turun 12¢ | Naik |
| #854 | 16 Sep 18.50–18.55 | US$75.842,76 | US$75.609,78 | -0.307% | Naik 5¢ · Turun 95¢ | Turun |
| #853 | 16 Sep 18.45–18.50 | US$76.023,72 | US$75.854,03 | -0.223% | Naik 5¢ · Turun 95¢ | Turun |
| #852 | 16 Sep 18.40–18.45 | US$75.696,40 | US$75.994,91 | +0.394% | Naik 95¢ · Turun 5¢ | Naik |
| #851 | 16 Sep 18.35–18.40 | US$75.532,53 | US$75.377,33 | -0.205% | Naik 95¢ · Turun 5¢ | Turun |
| #850 | 16 Sep 18.30–18.35 | US$75.833,28 | US$75.640,01 | -0.255% | Naik 5¢ · Turun 95¢ | Turun |
| #849 | 16 Sep 18.25–18.30 | US$75.908,02 | US$75.801,49 | -0.140% | Naik 5¢ · Turun 95¢ | Turun |
| #848 | 16 Sep 18.20–18.25 | US$75.834,40 | US$75.927,28 | +0.122% | Naik 95¢ · Turun 5¢ | Naik |
| #847 | 16 Sep 18.15–18.20 | US$75.784,05 | US$75.789,31 | +0.007% | Naik 59¢ · Turun 41¢ | Naik |
| #846 | 16 Sep 18.10–18.15 | US$76.235,51 | US$75.919,94 | -0.414% | Naik 5¢ · Turun 95¢ | Turun |
| #845 | 16 Sep 18.05–18.10 | US$75.732,23 | US$76.193,90 | +0.610% | Naik 95¢ · Turun 5¢ | Naik |
| #844 | 16 Sep 18.00–18.05 | US$75.705,91 | US$75.563,63 | -0.188% | Naik 85¢ · Turun 15¢ | Turun |
| #843 | 16 Sep 17.55–18.00 | US$75.433,79 | US$75.588,06 | +0.205% | Naik 95¢ · Turun 5¢ | Naik |
| #842 | 16 Sep 17.50–17.55 | US$75.319,19 | US$75.376,30 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #841 | 16 Sep 17.45–17.50 | US$75.359,30 | US$75.368,59 | +0.012% | Naik 21¢ · Turun 79¢ | Naik |
| #840 | 16 Sep 17.40–17.45 | US$75.398,15 | US$75.390,82 | -0.010% | Naik 5¢ · Turun 95¢ | Turun |
| #839 | 16 Sep 17.35–17.40 | US$75.588,58 | US$75.441,67 | -0.194% | Naik 5¢ · Turun 95¢ | Turun |
| #838 | 16 Sep 17.30–17.35 | US$75.644,24 | US$75.622,15 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #837 | 16 Sep 17.25–17.30 | US$75.640,83 | US$75.662,84 | +0.029% | Naik 94¢ · Turun 6¢ | Naik |
| #836 | 16 Sep 17.20–17.25 | US$75.664,35 | US$75.630,22 | -0.045% | Naik 6¢ · Turun 94¢ | Turun |
| #835 | 16 Sep 17.15–17.20 | US$75.640,59 | US$75.690,79 | +0.066% | Naik 90¢ · Turun 10¢ | Naik |
| #834 | 16 Sep 17.10–17.15 | US$75.617,70 | US$75.635,43 | +0.023% | Naik 67¢ · Turun 33¢ | Naik |
| #833 | 16 Sep 17.05–17.10 | US$75.709,28 | US$75.648,10 | -0.081% | Naik 5¢ · Turun 95¢ | Turun |
| #832 | 16 Sep 17.00–17.05 | US$75.710,91 | US$75.697,09 | -0.018% | Naik 7¢ · Turun 93¢ | Turun |
| #831 | 16 Sep 16.55–17.00 | US$75.725,03 | US$75.715,30 | -0.013% | Naik 20¢ · Turun 80¢ | Turun |
| #830 | 16 Sep 16.50–16.55 | US$75.691,95 | US$75.707,66 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #829 | 16 Sep 16.45–16.50 | US$75.622,81 | US$75.705,75 | +0.110% | Naik 95¢ · Turun 5¢ | Naik |
| #828 | 16 Sep 16.40–16.45 | US$75.688,78 | US$75.636,25 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #827 | 16 Sep 16.35–16.40 | US$75.678,78 | US$75.687,62 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #826 | 16 Sep 16.30–16.35 | US$75.705,71 | US$75.710,94 | +0.007% | Naik 5¢ · Turun 95¢ | Naik |
| #825 | 16 Sep 16.25–16.30 | US$75.753,00 | US$75.729,96 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #824 | 16 Sep 16.20–16.25 | US$75.806,14 | US$75.771,08 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #823 | 16 Sep 16.15–16.20 | US$75.790,25 | US$75.773,20 | -0.022% | Naik 82¢ · Turun 18¢ | Turun |
| #822 | 16 Sep 16.10–16.15 | US$75.635,49 | US$75.735,46 | +0.132% | Naik 95¢ · Turun 5¢ | Naik |
| #821 | 16 Sep 16.05–16.10 | US$75.714,02 | US$75.676,10 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #820 | 16 Sep 16.00–16.05 | US$75.743,74 | US$75.723,80 | -0.026% | Naik 13¢ · Turun 87¢ | Turun |
| #819 | 16 Sep 15.55–16.00 | US$75.791,44 | US$75.734,87 | -0.075% | Naik 5¢ · Turun 95¢ | Turun |
| #818 | 16 Sep 15.50–15.55 | US$75.780,83 | US$75.800,56 | +0.026% | Naik 92¢ · Turun 8¢ | Naik |
| #817 | 16 Sep 15.45–15.50 | US$75.675,40 | US$75.760,74 | +0.113% | Naik 95¢ · Turun 5¢ | Naik |
| #816 | 16 Sep 15.40–15.45 | US$75.691,48 | US$75.701,56 | +0.013% | Naik 5¢ · Turun 95¢ | Naik |
| #815 | 16 Sep 15.35–15.40 | US$75.570,64 | US$75.676,12 | +0.140% | Naik 95¢ · Turun 5¢ | Naik |
| #814 | 16 Sep 15.30–15.35 | US$75.591,05 | US$75.540,12 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #813 | 16 Sep 15.25–15.30 | US$75.692,53 | US$75.633,25 | -0.078% | Naik 5¢ · Turun 95¢ | Turun |
| #812 | 16 Sep 15.20–15.25 | US$75.624,09 | US$75.691,64 | +0.089% | Naik 95¢ · Turun 5¢ | Naik |
| #811 | 16 Sep 15.15–15.20 | US$75.700,51 | US$75.622,47 | -0.103% | Naik 5¢ · Turun 95¢ | Turun |
| #810 | 16 Sep 15.10–15.15 | US$75.600,92 | US$75.680,48 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #809 | 16 Sep 15.05–15.10 | US$75.653,91 | US$75.577,73 | -0.101% | Naik 5¢ · Turun 95¢ | Turun |
| #808 | 16 Sep 15.00–15.05 | US$75.595,56 | US$75.656,55 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #807 | 16 Sep 14.55–15.00 | US$75.555,52 | US$75.569,43 | +0.018% | Naik 58¢ · Turun 42¢ | Naik |
| #806 | 16 Sep 14.50–14.55 | US$75.526,74 | US$75.525,57 | -0.002% | Naik 90¢ · Turun 10¢ | Turun |
| #805 | 16 Sep 14.45–14.50 | US$75.684,42 | US$75.583,33 | -0.134% | Naik 5¢ · Turun 95¢ | Turun |
| #804 | 16 Sep 14.40–14.45 | US$75.606,97 | US$75.652,11 | +0.060% | Naik 94¢ · Turun 6¢ | Naik |
| #803 | 16 Sep 14.35–14.40 | US$75.677,25 | US$75.623,67 | -0.071% | Naik 9¢ · Turun 91¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.