Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 18
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #16210–#16309, dari 9 Nov 05.15 sampai 9 Nov 13.35 UTC.
Unggulan menang
88/100 · 88%
Naik
47 · 47%
Turun
53 · 53%
Rata-rata pergerakan
0.108%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #16309 | 9 Nov 13.30–13.35 | US$74.670,41 | US$74.587,99 | -0.110% | Naik 6¢ · Turun 94¢ | Turun |
| #16308 | 9 Nov 13.25–13.30 | US$74.539,94 | US$74.670,41 | +0.175% | Naik 95¢ · Turun 5¢ | Naik |
| #16307 | 9 Nov 13.20–13.25 | US$74.522,33 | US$74.539,94 | +0.024% | Naik 5¢ · Turun 95¢ | Naik |
| #16306 | 9 Nov 13.15–13.20 | US$74.653,89 | US$74.522,33 | -0.176% | Naik 5¢ · Turun 95¢ | Turun |
| #16305 | 9 Nov 13.10–13.15 | US$74.719,54 | US$74.653,89 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #16304 | 9 Nov 13.05–13.10 | US$74.873,16 | US$74.719,54 | -0.205% | Naik 4¢ · Turun 96¢ | Turun |
| #16303 | 9 Nov 13.00–13.05 | US$74.815,59 | US$74.873,16 | +0.077% | Naik 94¢ · Turun 6¢ | Naik |
| #16302 | 9 Nov 12.55–13.00 | US$74.843,36 | US$74.815,59 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #16301 | 9 Nov 12.50–12.55 | US$74.911,14 | US$74.843,36 | -0.090% | Naik 91¢ · Turun 9¢ | Turun |
| #16300 | 9 Nov 12.45–12.50 | US$74.690,58 | US$74.911,14 | +0.295% | Naik 94¢ · Turun 6¢ | Naik |
| #16299 | 9 Nov 12.40–12.45 | US$74.787,00 | US$74.690,58 | -0.129% | Naik 5¢ · Turun 95¢ | Turun |
| #16298 | 9 Nov 12.35–12.40 | US$74.751,08 | US$74.787,00 | +0.048% | Naik 93¢ · Turun 7¢ | Naik |
| #16297 | 9 Nov 12.30–12.35 | US$74.676,44 | US$74.751,08 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
| #16296 | 9 Nov 12.25–12.30 | US$74.561,25 | US$74.676,44 | +0.154% | Naik 95¢ · Turun 5¢ | Naik |
| #16295 | 9 Nov 12.20–12.25 | US$74.564,90 | US$74.561,25 | -0.005% | Naik 95¢ · Turun 5¢ | Turun |
| #16294 | 9 Nov 12.15–12.20 | US$74.439,26 | US$74.564,90 | +0.169% | Naik 94¢ · Turun 6¢ | Naik |
| #16293 | 9 Nov 12.10–12.15 | US$74.362,10 | US$74.439,26 | +0.104% | Naik 96¢ · Turun 4¢ | Naik |
| #16292 | 9 Nov 12.05–12.10 | US$74.354,14 | US$74.362,10 | +0.011% | Naik 96¢ · Turun 4¢ | Naik |
| #16291 | 9 Nov 12.00–12.05 | US$74.267,78 | US$74.354,14 | +0.116% | Naik 93¢ · Turun 7¢ | Naik |
| #16290 | 9 Nov 11.55–12.00 | US$74.315,62 | US$74.267,78 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #16289 | 9 Nov 11.50–11.55 | US$74.416,74 | US$74.315,62 | -0.136% | Naik 5¢ · Turun 95¢ | Turun |
| #16288 | 9 Nov 11.45–11.50 | US$74.469,03 | US$74.416,74 | -0.070% | Naik 5¢ · Turun 95¢ | Turun |
| #16287 | 9 Nov 11.40–11.45 | US$74.532,42 | US$74.469,03 | -0.085% | Naik 5¢ · Turun 95¢ | Turun |
| #16286 | 9 Nov 11.35–11.40 | US$74.584,81 | US$74.532,42 | -0.070% | Naik 95¢ · Turun 5¢ | Turun |
| #16285 | 9 Nov 11.30–11.35 | US$74.374,30 | US$74.584,81 | +0.283% | Naik 93¢ · Turun 7¢ | Naik |
| #16284 | 9 Nov 11.25–11.30 | US$74.424,24 | US$74.374,30 | -0.067% | Naik 7¢ · Turun 93¢ | Turun |
| #16283 | 9 Nov 11.20–11.25 | US$74.605,48 | US$74.424,24 | -0.243% | Naik 5¢ · Turun 95¢ | Turun |
| #16282 | 9 Nov 11.15–11.20 | US$74.030,85 | US$74.605,48 | +0.776% | Naik 95¢ · Turun 5¢ | Naik |
| #16281 | 9 Nov 11.10–11.15 | US$74.033,15 | US$74.030,85 | -0.003% | Naik 94¢ · Turun 6¢ | Turun |
| #16280 | 9 Nov 11.05–11.10 | US$74.014,23 | US$74.033,15 | +0.026% | Naik 5¢ · Turun 95¢ | Naik |
| #16279 | 9 Nov 11.00–11.05 | US$74.050,08 | US$74.014,23 | -0.048% | Naik 6¢ · Turun 94¢ | Turun |
| #16278 | 9 Nov 10.55–11.00 | US$74.048,15 | US$74.050,08 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #16277 | 9 Nov 10.50–10.55 | US$74.067,71 | US$74.048,15 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #16276 | 9 Nov 10.45–10.50 | US$74.041,22 | US$74.067,71 | +0.036% | Naik 93¢ · Turun 7¢ | Naik |
| #16275 | 9 Nov 10.40–10.45 | US$73.997,13 | US$74.041,22 | +0.060% | Naik 91¢ · Turun 9¢ | Naik |
| #16274 | 9 Nov 10.35–10.40 | US$74.046,33 | US$73.997,13 | -0.066% | Naik 5¢ · Turun 95¢ | Turun |
| #16273 | 9 Nov 10.30–10.35 | US$74.187,26 | US$74.046,33 | -0.190% | Naik 5¢ · Turun 95¢ | Turun |
| #16272 | 9 Nov 10.25–10.30 | US$74.100,00 | US$74.187,26 | +0.118% | Naik 93¢ · Turun 7¢ | Naik |
| #16271 | 9 Nov 10.20–10.25 | US$74.049,22 | US$74.100,00 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #16270 | 9 Nov 10.15–10.20 | US$74.063,40 | US$74.049,22 | -0.019% | Naik 6¢ · Turun 94¢ | Turun |
| #16269 | 9 Nov 10.10–10.15 | US$74.145,62 | US$74.063,40 | -0.111% | Naik 5¢ · Turun 95¢ | Turun |
| #16268 | 9 Nov 10.05–10.10 | US$74.087,79 | US$74.145,62 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #16267 | 9 Nov 10.00–10.05 | US$74.185,61 | US$74.087,79 | -0.132% | Naik 5¢ · Turun 95¢ | Turun |
| #16266 | 9 Nov 09.55–10.00 | US$74.226,46 | US$74.185,61 | -0.055% | Naik 5¢ · Turun 95¢ | Turun |
| #16265 | 9 Nov 09.50–09.55 | US$74.148,44 | US$74.226,46 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #16264 | 9 Nov 09.45–09.50 | US$74.111,19 | US$74.148,44 | +0.050% | Naik 5¢ · Turun 95¢ | Naik |
| #16263 | 9 Nov 09.40–09.45 | US$74.154,65 | US$74.111,19 | -0.059% | Naik 16¢ · Turun 84¢ | Turun |
| #16262 | 9 Nov 09.35–09.40 | US$74.150,87 | US$74.154,65 | +0.005% | Naik 94¢ · Turun 6¢ | Naik |
| #16261 | 9 Nov 09.30–09.35 | US$74.212,92 | US$74.150,87 | -0.084% | Naik 10¢ · Turun 90¢ | Turun |
| #16260 | 9 Nov 09.25–09.30 | US$74.084,39 | US$74.212,92 | +0.173% | Naik 77¢ · Turun 23¢ | Naik |
| #16259 | 9 Nov 09.20–09.25 | US$74.311,70 | US$74.084,39 | -0.306% | Naik 6¢ · Turun 94¢ | Turun |
| #16258 | 9 Nov 09.15–09.20 | US$74.335,33 | US$74.311,70 | -0.032% | Naik 35¢ · Turun 65¢ | Turun |
| #16257 | 9 Nov 09.10–09.15 | US$74.493,68 | US$74.335,33 | -0.213% | Naik 4¢ · Turun 96¢ | Turun |
| #16256 | 9 Nov 09.05–09.10 | US$74.546,97 | US$74.493,68 | -0.071% | Naik 5¢ · Turun 95¢ | Turun |
| #16255 | 9 Nov 09.00–09.05 | US$74.451,86 | US$74.546,97 | +0.128% | Naik 95¢ · Turun 5¢ | Naik |
| #16254 | 9 Nov 08.55–09.00 | US$74.465,39 | US$74.451,86 | -0.018% | Naik 94¢ · Turun 6¢ | Turun |
| #16253 | 9 Nov 08.50–08.55 | US$74.264,67 | US$74.465,39 | +0.270% | Naik 95¢ · Turun 5¢ | Naik |
| #16252 | 9 Nov 08.45–08.50 | US$74.235,47 | US$74.264,67 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #16251 | 9 Nov 08.40–08.45 | US$74.210,68 | US$74.235,47 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #16250 | 9 Nov 08.35–08.40 | US$74.108,73 | US$74.210,68 | +0.138% | Naik 95¢ · Turun 5¢ | Naik |
| #16249 | 9 Nov 08.30–08.35 | US$74.085,96 | US$74.108,73 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #16248 | 9 Nov 08.25–08.30 | US$74.130,17 | US$74.085,96 | -0.060% | Naik 11¢ · Turun 89¢ | Turun |
| #16247 | 9 Nov 08.20–08.25 | US$74.001,09 | US$74.130,17 | +0.174% | Naik 94¢ · Turun 6¢ | Naik |
| #16246 | 9 Nov 08.15–08.20 | US$73.783,95 | US$74.001,09 | +0.294% | Naik 95¢ · Turun 5¢ | Naik |
| #16245 | 9 Nov 08.10–08.15 | US$73.753,33 | US$73.783,95 | +0.042% | Naik 89¢ · Turun 11¢ | Naik |
| #16244 | 9 Nov 08.05–08.10 | US$73.667,16 | US$73.753,33 | +0.117% | Naik 95¢ · Turun 5¢ | Naik |
| #16243 | 9 Nov 08.00–08.05 | US$73.770,07 | US$73.667,16 | -0.140% | Naik 7¢ · Turun 93¢ | Turun |
| #16242 | 9 Nov 07.55–08.00 | US$73.863,53 | US$73.770,07 | -0.127% | Naik 5¢ · Turun 95¢ | Turun |
| #16241 | 9 Nov 07.50–07.55 | US$73.911,75 | US$73.863,53 | -0.065% | Naik 6¢ · Turun 94¢ | Turun |
| #16240 | 9 Nov 07.45–07.50 | US$73.908,11 | US$73.911,75 | +0.005% | Naik 4¢ · Turun 96¢ | Naik |
| #16239 | 9 Nov 07.40–07.45 | US$74.081,77 | US$73.908,11 | -0.234% | Naik 6¢ · Turun 94¢ | Turun |
| #16238 | 9 Nov 07.35–07.40 | US$73.923,68 | US$74.081,77 | +0.214% | Naik 95¢ · Turun 5¢ | Naik |
| #16237 | 9 Nov 07.30–07.35 | US$73.866,99 | US$73.923,68 | +0.077% | Naik 95¢ · Turun 5¢ | Naik |
| #16236 | 9 Nov 07.25–07.30 | US$73.875,58 | US$73.866,99 | -0.012% | Naik 6¢ · Turun 94¢ | Turun |
| #16235 | 9 Nov 07.20–07.25 | US$73.874,71 | US$73.875,58 | +0.001% | Naik 95¢ · Turun 5¢ | Naik |
| #16234 | 9 Nov 07.15–07.20 | US$73.860,23 | US$73.874,71 | +0.020% | Naik 77¢ · Turun 23¢ | Naik |
| #16233 | 9 Nov 07.10–07.15 | US$73.997,97 | US$73.860,23 | -0.186% | Naik 5¢ · Turun 95¢ | Turun |
| #16232 | 9 Nov 07.05–07.10 | US$74.071,32 | US$73.997,97 | -0.099% | Naik 6¢ · Turun 94¢ | Turun |
| #16231 | 9 Nov 07.00–07.05 | US$74.198,77 | US$74.071,32 | -0.172% | Naik 5¢ · Turun 95¢ | Turun |
| #16230 | 9 Nov 06.55–07.00 | US$74.236,87 | US$74.198,77 | -0.051% | Naik 5¢ · Turun 95¢ | Turun |
| #16229 | 9 Nov 06.50–06.55 | US$74.162,51 | US$74.236,87 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
| #16228 | 9 Nov 06.45–06.50 | US$74.027,58 | US$74.162,51 | +0.182% | Naik 94¢ · Turun 6¢ | Naik |
| #16227 | 9 Nov 06.40–06.45 | US$74.077,54 | US$74.027,58 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #16226 | 9 Nov 06.35–06.40 | US$74.198,65 | US$74.077,54 | -0.163% | Naik 5¢ · Turun 95¢ | Turun |
| #16225 | 9 Nov 06.30–06.35 | US$74.199,87 | US$74.198,65 | -0.002% | Naik 5¢ · Turun 95¢ | Turun |
| #16224 | 9 Nov 06.25–06.30 | US$74.288,70 | US$74.199,87 | -0.120% | Naik 6¢ · Turun 94¢ | Turun |
| #16223 | 9 Nov 06.20–06.25 | US$74.249,76 | US$74.288,70 | +0.052% | Naik 93¢ · Turun 7¢ | Naik |
| #16222 | 9 Nov 06.15–06.20 | US$74.453,91 | US$74.249,76 | -0.274% | Naik 5¢ · Turun 95¢ | Turun |
| #16221 | 9 Nov 06.10–06.15 | US$74.445,15 | US$74.453,91 | +0.012% | Naik 94¢ · Turun 6¢ | Naik |
| #16220 | 9 Nov 06.05–06.10 | US$74.470,70 | US$74.445,15 | -0.034% | Naik 95¢ · Turun 5¢ | Turun |
| #16219 | 9 Nov 06.00–06.05 | US$74.368,02 | US$74.470,70 | +0.138% | Naik 94¢ · Turun 6¢ | Naik |
| #16218 | 9 Nov 05.55–06.00 | US$74.435,88 | US$74.368,02 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #16217 | 9 Nov 05.50–05.55 | US$74.474,08 | US$74.435,88 | -0.051% | Naik 5¢ · Turun 95¢ | Turun |
| #16216 | 9 Nov 05.45–05.50 | US$74.260,57 | US$74.474,08 | +0.288% | Naik 95¢ · Turun 5¢ | Naik |
| #16215 | 9 Nov 05.40–05.45 | US$74.264,48 | US$74.260,57 | -0.005% | Naik 94¢ · Turun 6¢ | Turun |
| #16214 | 9 Nov 05.35–05.40 | US$74.249,17 | US$74.264,48 | +0.021% | Naik 6¢ · Turun 94¢ | Naik |
| #16213 | 9 Nov 05.30–05.35 | US$74.459,67 | US$74.249,17 | -0.283% | Naik 5¢ · Turun 95¢ | Turun |
| #16212 | 9 Nov 05.25–05.30 | US$74.478,30 | US$74.459,67 | -0.025% | Naik 5¢ · Turun 95¢ | Turun |
| #16211 | 9 Nov 05.20–05.25 | US$74.470,22 | US$74.478,30 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #16210 | 9 Nov 05.15–05.20 | US$74.547,16 | US$74.470,22 | -0.103% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.