Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 3
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #17702–#17801, dari 14 Nov 09.35 sampai 14 Nov 17.55 UTC.
Unggulan menang
86/100 · 86%
Naik
43 · 43%
Turun
57 · 57%
Rata-rata pergerakan
0.125%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #17801 | 14 Nov 17.50–17.55 | US$65.879,36 | US$65.783,29 | -0.146% | Naik 5¢ · Turun 95¢ | Turun |
| #17800 | 14 Nov 17.45–17.50 | US$65.967,95 | US$65.879,36 | -0.134% | Naik 5¢ · Turun 95¢ | Turun |
| #17799 | 14 Nov 17.40–17.45 | US$65.997,97 | US$65.967,95 | -0.045% | Naik 5¢ · Turun 95¢ | Turun |
| #17798 | 14 Nov 17.35–17.40 | US$65.595,07 | US$65.997,97 | +0.614% | Naik 95¢ · Turun 5¢ | Naik |
| #17797 | 14 Nov 17.30–17.35 | US$65.562,79 | US$65.595,07 | +0.049% | Naik 93¢ · Turun 7¢ | Naik |
| #17796 | 14 Nov 17.25–17.30 | US$65.524,88 | US$65.562,79 | +0.058% | Naik 81¢ · Turun 19¢ | Naik |
| #17795 | 14 Nov 17.20–17.25 | US$65.244,95 | US$65.524,88 | +0.429% | Naik 95¢ · Turun 5¢ | Naik |
| #17794 | 14 Nov 17.15–17.20 | US$65.135,04 | US$65.244,95 | +0.169% | Naik 95¢ · Turun 5¢ | Naik |
| #17793 | 14 Nov 17.10–17.15 | US$65.088,78 | US$65.135,04 | +0.071% | Naik 94¢ · Turun 6¢ | Naik |
| #17792 | 14 Nov 17.05–17.10 | US$65.223,11 | US$65.088,78 | -0.206% | Naik 5¢ · Turun 95¢ | Turun |
| #17791 | 14 Nov 17.00–17.05 | US$65.300,01 | US$65.223,11 | -0.118% | Naik 5¢ · Turun 95¢ | Turun |
| #17790 | 14 Nov 16.55–17.00 | US$65.415,45 | US$65.300,01 | -0.176% | Naik 7¢ · Turun 93¢ | Turun |
| #17789 | 14 Nov 16.50–16.55 | US$65.198,98 | US$65.415,45 | +0.332% | Naik 95¢ · Turun 5¢ | Naik |
| #17788 | 14 Nov 16.45–16.50 | US$65.306,27 | US$65.198,98 | -0.164% | Naik 5¢ · Turun 95¢ | Turun |
| #17787 | 14 Nov 16.40–16.45 | US$65.397,48 | US$65.306,27 | -0.139% | Naik 8¢ · Turun 92¢ | Turun |
| #17786 | 14 Nov 16.35–16.40 | US$65.275,26 | US$65.397,48 | +0.187% | Naik 95¢ · Turun 5¢ | Naik |
| #17785 | 14 Nov 16.30–16.35 | US$65.270,25 | US$65.275,26 | +0.008% | Naik 64¢ · Turun 36¢ | Naik |
| #17784 | 14 Nov 16.25–16.30 | US$65.398,03 | US$65.270,25 | -0.195% | Naik 5¢ · Turun 95¢ | Turun |
| #17783 | 14 Nov 16.20–16.25 | US$65.546,68 | US$65.398,03 | -0.227% | Naik 5¢ · Turun 95¢ | Turun |
| #17782 | 14 Nov 16.15–16.20 | US$65.258,16 | US$65.546,68 | +0.442% | Naik 94¢ · Turun 6¢ | Naik |
| #17781 | 14 Nov 16.10–16.15 | US$65.343,95 | US$65.258,16 | -0.131% | Naik 5¢ · Turun 95¢ | Turun |
| #17780 | 14 Nov 16.05–16.10 | US$65.599,94 | US$65.343,95 | -0.390% | Naik 5¢ · Turun 95¢ | Turun |
| #17779 | 14 Nov 16.00–16.05 | US$65.688,59 | US$65.599,94 | -0.135% | Naik 5¢ · Turun 95¢ | Turun |
| #17778 | 14 Nov 15.55–16.00 | US$65.623,04 | US$65.688,59 | +0.100% | Naik 94¢ · Turun 6¢ | Naik |
| #17777 | 14 Nov 15.50–15.55 | US$65.614,82 | US$65.623,04 | +0.013% | Naik 5¢ · Turun 95¢ | Naik |
| #17776 | 14 Nov 15.45–15.50 | US$65.684,86 | US$65.614,82 | -0.107% | Naik 95¢ · Turun 5¢ | Turun |
| #17775 | 14 Nov 15.40–15.45 | US$65.206,82 | US$65.684,86 | +0.733% | Naik 95¢ · Turun 5¢ | Naik |
| #17774 | 14 Nov 15.35–15.40 | US$65.163,77 | US$65.206,82 | +0.066% | Naik 5¢ · Turun 95¢ | Naik |
| #17773 | 14 Nov 15.30–15.35 | US$65.157,28 | US$65.163,77 | +0.010% | Naik 95¢ · Turun 5¢ | Naik |
| #17772 | 14 Nov 15.25–15.30 | US$65.218,39 | US$65.157,28 | -0.094% | Naik 5¢ · Turun 95¢ | Turun |
| #17771 | 14 Nov 15.20–15.25 | US$65.438,63 | US$65.218,39 | -0.337% | Naik 6¢ · Turun 94¢ | Turun |
| #17770 | 14 Nov 15.15–15.20 | US$65.567,41 | US$65.438,63 | -0.196% | Naik 9¢ · Turun 91¢ | Turun |
| #17769 | 14 Nov 15.10–15.15 | US$65.667,55 | US$65.567,41 | -0.152% | Naik 13¢ · Turun 87¢ | Turun |
| #17768 | 14 Nov 15.05–15.10 | US$65.903,46 | US$65.667,55 | -0.358% | Naik 5¢ · Turun 95¢ | Turun |
| #17767 | 14 Nov 15.00–15.05 | US$65.863,11 | US$65.903,46 | +0.061% | Naik 26¢ · Turun 74¢ | Naik |
| #17766 | 14 Nov 14.55–15.00 | US$65.871,80 | US$65.863,11 | -0.013% | Naik 95¢ · Turun 5¢ | Turun |
| #17765 | 14 Nov 14.50–14.55 | US$65.950,60 | US$65.871,80 | -0.119% | Naik 5¢ · Turun 95¢ | Turun |
| #17764 | 14 Nov 14.45–14.50 | US$65.979,76 | US$65.950,60 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #17763 | 14 Nov 14.40–14.45 | US$65.873,15 | US$65.979,76 | +0.162% | Naik 94¢ · Turun 6¢ | Naik |
| #17762 | 14 Nov 14.35–14.40 | US$65.975,67 | US$65.873,15 | -0.155% | Naik 5¢ · Turun 95¢ | Turun |
| #17761 | 14 Nov 14.30–14.35 | US$66.216,92 | US$65.975,67 | -0.364% | Naik 6¢ · Turun 94¢ | Turun |
| #17760 | 14 Nov 14.25–14.30 | US$66.252,60 | US$66.216,92 | -0.054% | Naik 95¢ · Turun 5¢ | Turun |
| #17759 | 14 Nov 14.20–14.25 | US$66.539,80 | US$66.252,60 | -0.432% | Naik 5¢ · Turun 95¢ | Turun |
| #17758 | 14 Nov 14.15–14.20 | US$66.399,49 | US$66.539,80 | +0.211% | Naik 95¢ · Turun 5¢ | Naik |
| #17757 | 14 Nov 14.10–14.15 | US$66.474,37 | US$66.399,49 | -0.113% | Naik 6¢ · Turun 94¢ | Turun |
| #17756 | 14 Nov 14.05–14.10 | US$66.477,98 | US$66.474,37 | -0.005% | Naik 7¢ · Turun 93¢ | Turun |
| #17755 | 14 Nov 14.00–14.05 | US$66.784,54 | US$66.477,98 | -0.459% | Naik 4¢ · Turun 96¢ | Turun |
| #17754 | 14 Nov 13.55–14.00 | US$66.747,94 | US$66.784,54 | +0.055% | Naik 24¢ · Turun 76¢ | Naik |
| #17753 | 14 Nov 13.50–13.55 | US$66.780,38 | US$66.747,94 | -0.049% | Naik 6¢ · Turun 94¢ | Turun |
| #17752 | 14 Nov 13.45–13.50 | US$66.713,87 | US$66.780,38 | +0.100% | Naik 94¢ · Turun 6¢ | Naik |
| #17751 | 14 Nov 13.40–13.45 | US$66.648,43 | US$66.713,87 | +0.098% | Naik 95¢ · Turun 5¢ | Naik |
| #17750 | 14 Nov 13.35–13.40 | US$66.661,21 | US$66.648,43 | -0.019% | Naik 8¢ · Turun 92¢ | Turun |
| #17749 | 14 Nov 13.30–13.35 | US$66.614,38 | US$66.661,21 | +0.070% | Naik 94¢ · Turun 6¢ | Naik |
| #17748 | 14 Nov 13.25–13.30 | US$66.570,55 | US$66.614,38 | +0.066% | Naik 92¢ · Turun 8¢ | Naik |
| #17747 | 14 Nov 13.20–13.25 | US$66.723,91 | US$66.570,55 | -0.230% | Naik 5¢ · Turun 95¢ | Turun |
| #17746 | 14 Nov 13.15–13.20 | US$66.742,60 | US$66.723,91 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #17745 | 14 Nov 13.10–13.15 | US$66.742,22 | US$66.742,60 | +0.001% | Naik 5¢ · Turun 95¢ | Naik |
| #17744 | 14 Nov 13.05–13.10 | US$66.778,04 | US$66.742,22 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #17743 | 14 Nov 13.00–13.05 | US$66.943,73 | US$66.778,04 | -0.248% | Naik 5¢ · Turun 95¢ | Turun |
| #17742 | 14 Nov 12.55–13.00 | US$67.024,94 | US$66.943,73 | -0.121% | Naik 7¢ · Turun 93¢ | Turun |
| #17741 | 14 Nov 12.50–12.55 | US$67.083,38 | US$67.024,94 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #17740 | 14 Nov 12.45–12.50 | US$67.067,37 | US$67.083,38 | +0.024% | Naik 95¢ · Turun 5¢ | Naik |
| #17739 | 14 Nov 12.40–12.45 | US$67.160,76 | US$67.067,37 | -0.139% | Naik 5¢ · Turun 95¢ | Turun |
| #17738 | 14 Nov 12.35–12.40 | US$67.151,67 | US$67.160,76 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #17737 | 14 Nov 12.30–12.35 | US$67.131,34 | US$67.151,67 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #17736 | 14 Nov 12.25–12.30 | US$67.078,98 | US$67.131,34 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #17735 | 14 Nov 12.20–12.25 | US$67.097,48 | US$67.078,98 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #17734 | 14 Nov 12.15–12.20 | US$67.137,56 | US$67.097,48 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #17733 | 14 Nov 12.10–12.15 | US$67.150,00 | US$67.137,56 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #17732 | 14 Nov 12.05–12.10 | US$67.186,74 | US$67.150,00 | -0.055% | Naik 5¢ · Turun 95¢ | Turun |
| #17731 | 14 Nov 12.00–12.05 | US$67.214,93 | US$67.186,74 | -0.042% | Naik 28¢ · Turun 72¢ | Turun |
| #17730 | 14 Nov 11.55–12.00 | US$67.237,15 | US$67.214,93 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #17729 | 14 Nov 11.50–11.55 | US$67.219,75 | US$67.237,15 | +0.026% | Naik 58¢ · Turun 42¢ | Naik |
| #17728 | 14 Nov 11.45–11.50 | US$67.164,41 | US$67.219,75 | +0.082% | Naik 92¢ · Turun 8¢ | Naik |
| #17727 | 14 Nov 11.40–11.45 | US$67.127,63 | US$67.164,41 | +0.055% | Naik 95¢ · Turun 5¢ | Naik |
| #17726 | 14 Nov 11.35–11.40 | US$67.125,25 | US$67.127,63 | +0.004% | Naik 6¢ · Turun 94¢ | Naik |
| #17725 | 14 Nov 11.30–11.35 | US$67.193,25 | US$67.125,25 | -0.101% | Naik 5¢ · Turun 95¢ | Turun |
| #17724 | 14 Nov 11.25–11.30 | US$67.188,26 | US$67.193,25 | +0.007% | Naik 5¢ · Turun 95¢ | Naik |
| #17723 | 14 Nov 11.20–11.25 | US$67.262,40 | US$67.188,26 | -0.110% | Naik 5¢ · Turun 95¢ | Turun |
| #17722 | 14 Nov 11.15–11.20 | US$67.198,49 | US$67.262,40 | +0.095% | Naik 95¢ · Turun 5¢ | Naik |
| #17721 | 14 Nov 11.10–11.15 | US$67.206,69 | US$67.198,49 | -0.012% | Naik 95¢ · Turun 5¢ | Turun |
| #17720 | 14 Nov 11.05–11.10 | US$67.183,25 | US$67.206,69 | +0.035% | Naik 5¢ · Turun 95¢ | Naik |
| #17719 | 14 Nov 11.00–11.05 | US$67.230,54 | US$67.183,25 | -0.070% | Naik 5¢ · Turun 95¢ | Turun |
| #17718 | 14 Nov 10.55–11.00 | US$67.232,17 | US$67.230,54 | -0.002% | Naik 95¢ · Turun 5¢ | Turun |
| #17717 | 14 Nov 10.50–10.55 | US$67.212,12 | US$67.232,17 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #17716 | 14 Nov 10.45–10.50 | US$67.234,42 | US$67.212,12 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #17715 | 14 Nov 10.40–10.45 | US$67.213,39 | US$67.234,42 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #17714 | 14 Nov 10.35–10.40 | US$67.180,45 | US$67.213,39 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #17713 | 14 Nov 10.30–10.35 | US$67.178,62 | US$67.180,45 | +0.003% | Naik 75¢ · Turun 25¢ | Naik |
| #17712 | 14 Nov 10.25–10.30 | US$67.231,59 | US$67.178,62 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #17711 | 14 Nov 10.20–10.25 | US$67.284,01 | US$67.231,59 | -0.078% | Naik 5¢ · Turun 95¢ | Turun |
| #17710 | 14 Nov 10.15–10.20 | US$67.185,48 | US$67.284,01 | +0.147% | Naik 95¢ · Turun 5¢ | Naik |
| #17709 | 14 Nov 10.10–10.15 | US$67.242,59 | US$67.185,48 | -0.085% | Naik 5¢ · Turun 95¢ | Turun |
| #17708 | 14 Nov 10.05–10.10 | US$67.320,46 | US$67.242,59 | -0.116% | Naik 5¢ · Turun 95¢ | Turun |
| #17707 | 14 Nov 10.00–10.05 | US$67.344,02 | US$67.320,46 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #17706 | 14 Nov 09.55–10.00 | US$67.377,49 | US$67.344,02 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #17705 | 14 Nov 09.50–09.55 | US$67.352,40 | US$67.377,49 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #17704 | 14 Nov 09.45–09.50 | US$67.104,22 | US$67.352,40 | +0.370% | Naik 95¢ · Turun 5¢ | Naik |
| #17703 | 14 Nov 09.40–09.45 | US$67.176,09 | US$67.104,22 | -0.107% | Naik 5¢ · Turun 95¢ | Turun |
| #17702 | 14 Nov 09.35–09.40 | US$67.159,13 | US$67.176,09 | +0.025% | Naik 5¢ · Turun 95¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.