Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 30
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #15028–#15127, dari 5 Nov 02.45 sampai 5 Nov 11.05 UTC.
Unggulan menang
86/99 · 87%
Naik
42 · 42%
Turun
58 · 58%
Rata-rata pergerakan
0.056%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #15127 | 5 Nov 11.00–11.05 | US$80.188,41 | US$80.196,48 | +0.010% | Naik 95¢ · Turun 5¢ | Naik |
| #15126 | 5 Nov 10.55–11.00 | US$80.210,05 | US$80.188,41 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #15125 | 5 Nov 10.50–10.55 | US$80.230,65 | US$80.210,05 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #15124 | 5 Nov 10.45–10.50 | US$80.244,19 | US$80.230,65 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #15123 | 5 Nov 10.40–10.45 | US$80.270,00 | US$80.244,19 | -0.032% | Naik 6¢ · Turun 94¢ | Turun |
| #15122 | 5 Nov 10.35–10.40 | US$80.312,04 | US$80.270,00 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #15121 | 5 Nov 10.30–10.35 | US$80.416,44 | US$80.312,04 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #15120 | 5 Nov 10.25–10.30 | US$80.415,92 | US$80.416,44 | +0.001% | Naik 95¢ · Turun 5¢ | Naik |
| #15119 | 5 Nov 10.20–10.25 | US$80.347,84 | US$80.415,92 | +0.085% | Naik 95¢ · Turun 5¢ | Naik |
| #15118 | 5 Nov 10.15–10.20 | US$80.302,32 | US$80.347,84 | +0.057% | Naik 95¢ · Turun 5¢ | Naik |
| #15117 | 5 Nov 10.10–10.15 | US$80.325,91 | US$80.302,32 | -0.029% | Naik 6¢ · Turun 94¢ | Turun |
| #15116 | 5 Nov 10.05–10.10 | US$80.298,97 | US$80.325,91 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #15115 | 5 Nov 10.00–10.05 | US$80.374,64 | US$80.298,97 | -0.094% | Naik 5¢ · Turun 95¢ | Turun |
| #15114 | 5 Nov 09.55–10.00 | US$80.338,90 | US$80.374,64 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #15113 | 5 Nov 09.50–09.55 | US$80.290,00 | US$80.338,90 | +0.061% | Naik 95¢ · Turun 5¢ | Naik |
| #15112 | 5 Nov 09.45–09.50 | US$80.226,72 | US$80.290,00 | +0.079% | Naik 95¢ · Turun 5¢ | Naik |
| #15111 | 5 Nov 09.40–09.45 | US$80.284,76 | US$80.226,72 | -0.072% | Naik 20¢ · Turun 80¢ | Turun |
| #15110 | 5 Nov 09.35–09.40 | US$80.256,96 | US$80.284,76 | +0.035% | Naik 94¢ · Turun 6¢ | Naik |
| #15109 | 5 Nov 09.30–09.35 | US$80.244,00 | US$80.256,96 | +0.016% | Naik 88¢ · Turun 12¢ | Naik |
| #15108 | 5 Nov 09.25–09.30 | US$80.241,50 | US$80.244,00 | +0.003% | Naik 6¢ · Turun 94¢ | Naik |
| #15107 | 5 Nov 09.20–09.25 | US$80.291,96 | US$80.241,50 | -0.063% | Naik 6¢ · Turun 94¢ | Turun |
| #15106 | 5 Nov 09.15–09.20 | US$80.259,68 | US$80.291,96 | +0.040% | Naik 76¢ · Turun 24¢ | Naik |
| #15105 | 5 Nov 09.10–09.15 | US$80.281,96 | US$80.259,68 | -0.028% | Naik 53¢ · Turun 47¢ | Turun |
| #15104 | 5 Nov 09.05–09.10 | US$80.335,41 | US$80.281,96 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #15103 | 5 Nov 09.00–09.05 | US$80.422,31 | US$80.335,41 | -0.108% | Naik 5¢ · Turun 95¢ | Turun |
| #15102 | 5 Nov 08.55–09.00 | US$80.413,29 | US$80.422,31 | +0.011% | Naik 5¢ · Turun 95¢ | Naik |
| #15101 | 5 Nov 08.50–08.55 | US$80.433,89 | US$80.413,29 | -0.026% | Naik 9¢ · Turun 91¢ | Turun |
| #15100 | 5 Nov 08.45–08.50 | US$80.440,92 | US$80.433,89 | -0.009% | Naik 5¢ · Turun 95¢ | Turun |
| #15099 | 5 Nov 08.40–08.45 | US$80.527,40 | US$80.440,92 | -0.107% | Naik 34¢ · Turun 66¢ | Turun |
| #15098 | 5 Nov 08.35–08.40 | US$80.542,28 | US$80.527,40 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #15097 | 5 Nov 08.30–08.35 | US$80.494,85 | US$80.542,28 | +0.059% | Naik 94¢ · Turun 6¢ | Naik |
| #15096 | 5 Nov 08.25–08.30 | US$80.535,28 | US$80.494,85 | -0.050% | Naik 94¢ · Turun 6¢ | Turun |
| #15095 | 5 Nov 08.20–08.25 | US$80.493,97 | US$80.535,28 | +0.051% | Naik 7¢ · Turun 93¢ | Naik |
| #15094 | 5 Nov 08.15–08.20 | US$80.449,59 | US$80.493,97 | +0.055% | Naik 94¢ · Turun 6¢ | Naik |
| #15093 | 5 Nov 08.10–08.15 | US$80.462,84 | US$80.449,59 | -0.016% | Naik 8¢ · Turun 92¢ | Turun |
| #15092 | 5 Nov 08.05–08.10 | US$80.332,03 | US$80.462,84 | +0.163% | Naik 95¢ · Turun 5¢ | Naik |
| #15091 | 5 Nov 08.00–08.05 | US$80.293,61 | US$80.332,03 | +0.048% | Naik 94¢ · Turun 6¢ | Naik |
| #15090 | 5 Nov 07.55–08.00 | US$80.333,16 | US$80.293,61 | -0.049% | Naik 7¢ · Turun 93¢ | Turun |
| #15089 | 5 Nov 07.50–07.55 | US$80.338,18 | US$80.333,16 | -0.006% | Naik 10¢ · Turun 90¢ | Turun |
| #15088 | 5 Nov 07.45–07.50 | US$80.345,55 | US$80.338,18 | -0.009% | Naik 7¢ · Turun 93¢ | Turun |
| #15087 | 5 Nov 07.40–07.45 | US$80.314,64 | US$80.345,55 | +0.038% | Naik 85¢ · Turun 15¢ | Naik |
| #15086 | 5 Nov 07.35–07.40 | US$80.343,36 | US$80.314,64 | -0.036% | Naik 79¢ · Turun 21¢ | Turun |
| #15085 | 5 Nov 07.30–07.35 | US$80.462,61 | US$80.343,36 | -0.148% | Naik 5¢ · Turun 95¢ | Turun |
| #15084 | 5 Nov 07.25–07.30 | US$80.536,99 | US$80.462,61 | -0.092% | Naik 5¢ · Turun 95¢ | Turun |
| #15083 | 5 Nov 07.20–07.25 | US$80.561,61 | US$80.536,99 | -0.031% | Naik 95¢ · Turun 5¢ | Turun |
| #15082 | 5 Nov 07.15–07.20 | US$80.567,10 | US$80.561,61 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
| #15081 | 5 Nov 07.10–07.15 | US$80.649,46 | US$80.567,10 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #15080 | 5 Nov 07.05–07.10 | US$80.637,92 | US$80.649,46 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #15079 | 5 Nov 07.00–07.05 | US$80.564,16 | US$80.637,92 | +0.092% | Naik 93¢ · Turun 7¢ | Naik |
| #15078 | 5 Nov 06.55–07.00 | US$80.545,98 | US$80.564,16 | +0.023% | Naik 94¢ · Turun 6¢ | Naik |
| #15077 | 5 Nov 06.50–06.55 | US$80.601,52 | US$80.545,98 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #15076 | 5 Nov 06.45–06.50 | US$80.432,00 | US$80.601,52 | +0.211% | Naik 95¢ · Turun 5¢ | Naik |
| #15075 | 5 Nov 06.40–06.45 | US$80.377,56 | US$80.432,00 | +0.068% | Naik 95¢ · Turun 5¢ | Naik |
| #15074 | 5 Nov 06.35–06.40 | US$80.428,35 | US$80.377,56 | -0.063% | Naik 5¢ · Turun 95¢ | Turun |
| #15073 | 5 Nov 06.30–06.35 | US$80.469,78 | US$80.428,35 | -0.051% | Naik 7¢ · Turun 93¢ | Turun |
| #15072 | 5 Nov 06.25–06.30 | US$80.456,59 | US$80.469,78 | +0.016% | Naik 5¢ · Turun 95¢ | Naik |
| #15071 | 5 Nov 06.20–06.25 | US$80.458,38 | US$80.456,59 | -0.002% | Naik 43¢ · Turun 57¢ | Turun |
| #15070 | 5 Nov 06.15–06.20 | US$80.399,92 | US$80.458,38 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #15069 | 5 Nov 06.10–06.15 | US$80.338,45 | US$80.399,92 | +0.077% | Naik 50¢ · Turun 50¢ | Naik |
| #15068 | 5 Nov 06.05–06.10 | US$80.316,81 | US$80.338,45 | +0.027% | Naik 64¢ · Turun 36¢ | Naik |
| #15067 | 5 Nov 06.00–06.05 | US$80.316,74 | US$80.316,81 | +0.000% | Naik 35¢ · Turun 65¢ | Naik |
| #15066 | 5 Nov 05.55–06.00 | US$80.345,25 | US$80.316,74 | -0.035% | Naik 7¢ · Turun 93¢ | Turun |
| #15065 | 5 Nov 05.50–05.55 | US$80.353,66 | US$80.345,25 | -0.010% | Naik 5¢ · Turun 95¢ | Turun |
| #15064 | 5 Nov 05.45–05.50 | US$80.409,99 | US$80.353,66 | -0.070% | Naik 5¢ · Turun 95¢ | Turun |
| #15063 | 5 Nov 05.40–05.45 | US$80.529,11 | US$80.409,99 | -0.148% | Naik 5¢ · Turun 95¢ | Turun |
| #15062 | 5 Nov 05.35–05.40 | US$80.427,75 | US$80.529,11 | +0.126% | Naik 95¢ · Turun 5¢ | Naik |
| #15061 | 5 Nov 05.30–05.35 | US$80.383,58 | US$80.427,75 | +0.055% | Naik 91¢ · Turun 9¢ | Naik |
| #15060 | 5 Nov 05.25–05.30 | US$80.335,54 | US$80.383,58 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #15059 | 5 Nov 05.20–05.25 | US$80.362,49 | US$80.335,54 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #15058 | 5 Nov 05.15–05.20 | US$80.399,20 | US$80.362,49 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #15057 | 5 Nov 05.10–05.15 | US$80.362,06 | US$80.399,20 | +0.046% | Naik 94¢ · Turun 6¢ | Naik |
| #15056 | 5 Nov 05.05–05.10 | US$80.411,75 | US$80.362,06 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #15055 | 5 Nov 05.00–05.05 | US$80.429,72 | US$80.411,75 | -0.022% | Naik 9¢ · Turun 91¢ | Turun |
| #15054 | 5 Nov 04.55–05.00 | US$80.475,48 | US$80.429,72 | -0.057% | Naik 5¢ · Turun 95¢ | Turun |
| #15053 | 5 Nov 04.50–04.55 | US$80.591,01 | US$80.475,48 | -0.143% | Naik 5¢ · Turun 95¢ | Turun |
| #15052 | 5 Nov 04.45–04.50 | US$80.602,97 | US$80.591,01 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #15051 | 5 Nov 04.40–04.45 | US$80.487,87 | US$80.602,97 | +0.143% | Naik 95¢ · Turun 5¢ | Naik |
| #15050 | 5 Nov 04.35–04.40 | US$80.523,50 | US$80.487,87 | -0.044% | Naik 95¢ · Turun 5¢ | Turun |
| #15049 | 5 Nov 04.30–04.35 | US$80.364,57 | US$80.523,50 | +0.198% | Naik 94¢ · Turun 6¢ | Naik |
| #15048 | 5 Nov 04.25–04.30 | US$80.328,32 | US$80.364,57 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #15047 | 5 Nov 04.20–04.25 | US$80.322,34 | US$80.328,32 | +0.007% | Naik 95¢ · Turun 5¢ | Naik |
| #15046 | 5 Nov 04.15–04.20 | US$80.359,56 | US$80.322,34 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #15045 | 5 Nov 04.10–04.15 | US$80.362,80 | US$80.359,56 | -0.004% | Naik 5¢ · Turun 95¢ | Turun |
| #15044 | 5 Nov 04.05–04.10 | US$80.360,57 | US$80.362,80 | +0.003% | Naik 92¢ · Turun 8¢ | Naik |
| #15043 | 5 Nov 04.00–04.05 | US$80.456,58 | US$80.360,57 | -0.119% | Naik 5¢ · Turun 95¢ | Turun |
| #15042 | 5 Nov 03.55–04.00 | US$80.483,70 | US$80.456,58 | -0.034% | Naik 8¢ · Turun 92¢ | Turun |
| #15041 | 5 Nov 03.50–03.55 | US$80.541,27 | US$80.483,70 | -0.071% | Naik 7¢ · Turun 93¢ | Turun |
| #15040 | 5 Nov 03.45–03.50 | US$80.643,94 | US$80.541,27 | -0.127% | Naik 5¢ · Turun 95¢ | Turun |
| #15039 | 5 Nov 03.40–03.45 | US$80.623,64 | US$80.643,94 | +0.025% | Naik 95¢ · Turun 5¢ | Naik |
| #15038 | 5 Nov 03.35–03.40 | US$80.644,79 | US$80.623,64 | -0.026% | Naik 38¢ · Turun 62¢ | Turun |
| #15037 | 5 Nov 03.30–03.35 | US$80.609,21 | US$80.644,79 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #15036 | 5 Nov 03.25–03.30 | US$80.616,34 | US$80.609,21 | -0.009% | Naik 57¢ · Turun 43¢ | Turun |
| #15035 | 5 Nov 03.20–03.25 | US$80.715,31 | US$80.616,34 | -0.123% | Naik 5¢ · Turun 95¢ | Turun |
| #15034 | 5 Nov 03.15–03.20 | US$80.533,00 | US$80.715,31 | +0.226% | Naik 95¢ · Turun 5¢ | Naik |
| #15033 | 5 Nov 03.10–03.15 | US$80.454,41 | US$80.533,00 | +0.098% | Naik 94¢ · Turun 6¢ | Naik |
| #15032 | 5 Nov 03.05–03.10 | US$80.487,53 | US$80.454,41 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #15031 | 5 Nov 03.00–03.05 | US$80.495,99 | US$80.487,53 | -0.011% | Naik 95¢ · Turun 5¢ | Turun |
| #15030 | 5 Nov 02.55–03.00 | US$80.504,28 | US$80.495,99 | -0.010% | Naik 28¢ · Turun 72¢ | Turun |
| #15029 | 5 Nov 02.50–02.55 | US$80.536,27 | US$80.504,28 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #15028 | 5 Nov 02.45–02.50 | US$80.572,68 | US$80.536,27 | -0.045% | Naik 93¢ · Turun 7¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.