Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 5
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #17501–#17600, dari 13 Nov 16.50 sampai 14 Nov 01.10 UTC.
Unggulan menang
87/100 · 87%
Naik
51 · 51%
Turun
49 · 49%
Rata-rata pergerakan
0.095%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #17600 | 14 Nov 01.05–01.10 | US$68.225,55 | US$68.184,49 | -0.060% | Naik 6¢ · Turun 94¢ | Turun |
| #17599 | 14 Nov 01.00–01.05 | US$68.257,29 | US$68.225,55 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #17598 | 14 Nov 00.55–01.00 | US$68.254,31 | US$68.262,72 | +0.012% | Naik 70¢ · Turun 30¢ | Naik |
| #17597 | 14 Nov 00.50–00.55 | US$68.303,54 | US$68.255,97 | -0.070% | Naik 5¢ · Turun 95¢ | Turun |
| #17596 | 14 Nov 00.45–00.50 | US$68.248,54 | US$68.303,54 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #17595 | 14 Nov 00.40–00.45 | US$68.159,26 | US$68.246,09 | +0.127% | Naik 95¢ · Turun 5¢ | Naik |
| #17594 | 14 Nov 00.35–00.40 | US$68.125,70 | US$68.159,26 | +0.049% | Naik 92¢ · Turun 8¢ | Naik |
| #17593 | 14 Nov 00.30–00.35 | US$68.253,28 | US$68.114,49 | -0.203% | Naik 5¢ · Turun 95¢ | Turun |
| #17592 | 14 Nov 00.25–00.30 | US$68.297,06 | US$68.258,50 | -0.056% | Naik 5¢ · Turun 95¢ | Turun |
| #17591 | 14 Nov 00.20–00.25 | US$68.249,99 | US$68.297,06 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #17590 | 14 Nov 00.15–00.20 | US$68.255,06 | US$68.248,12 | -0.010% | Naik 94¢ · Turun 6¢ | Turun |
| #17589 | 14 Nov 00.10–00.15 | US$68.355,16 | US$68.255,06 | -0.146% | Naik 17¢ · Turun 83¢ | Turun |
| #17588 | 14 Nov 00.05–00.10 | US$68.306,03 | US$68.355,16 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #17587 | 14 Nov 00.00–00.05 | US$68.232,77 | US$68.296,03 | +0.093% | Naik 95¢ · Turun 5¢ | Naik |
| #17586 | 13 Nov 23.55–00.00 | US$68.206,01 | US$68.236,54 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #17585 | 13 Nov 23.50–23.55 | US$68.134,64 | US$68.206,00 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #17584 | 13 Nov 23.45–23.50 | US$68.100,80 | US$68.134,64 | +0.050% | Naik 53¢ · Turun 47¢ | Naik |
| #17583 | 13 Nov 23.40–23.45 | US$68.116,58 | US$68.106,60 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #17582 | 13 Nov 23.35–23.40 | US$68.092,43 | US$68.116,58 | +0.035% | Naik 5¢ · Turun 95¢ | Naik |
| #17581 | 13 Nov 23.30–23.35 | US$68.085,54 | US$68.092,43 | +0.010% | Naik 95¢ · Turun 5¢ | Naik |
| #17580 | 13 Nov 23.25–23.30 | US$67.917,89 | US$68.060,90 | +0.211% | Naik 95¢ · Turun 5¢ | Naik |
| #17579 | 13 Nov 23.20–23.25 | US$67.790,76 | US$67.929,00 | +0.204% | Naik 93¢ · Turun 7¢ | Naik |
| #17578 | 13 Nov 23.15–23.20 | US$67.914,28 | US$67.790,76 | -0.182% | Naik 5¢ · Turun 95¢ | Turun |
| #17577 | 13 Nov 23.10–23.15 | US$67.996,99 | US$67.928,00 | -0.101% | Naik 5¢ · Turun 95¢ | Turun |
| #17576 | 13 Nov 23.05–23.10 | US$67.944,92 | US$68.001,11 | +0.083% | Naik 46¢ · Turun 54¢ | Naik |
| #17575 | 13 Nov 23.00–23.05 | US$68.182,18 | US$67.944,92 | -0.348% | Naik 5¢ · Turun 95¢ | Turun |
| #17574 | 13 Nov 22.55–23.00 | US$68.370,55 | US$68.182,18 | -0.276% | Naik 5¢ · Turun 95¢ | Turun |
| #17573 | 13 Nov 22.50–22.55 | US$68.315,79 | US$68.370,55 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #17572 | 13 Nov 22.45–22.50 | US$68.350,19 | US$68.315,79 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #17571 | 13 Nov 22.40–22.45 | US$68.320,91 | US$68.350,19 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #17570 | 13 Nov 22.35–22.40 | US$68.283,72 | US$68.320,91 | +0.054% | Naik 92¢ · Turun 8¢ | Naik |
| #17569 | 13 Nov 22.30–22.35 | US$68.204,86 | US$68.283,72 | +0.116% | Naik 95¢ · Turun 5¢ | Naik |
| #17568 | 13 Nov 22.25–22.30 | US$68.255,05 | US$68.204,86 | -0.074% | Naik 10¢ · Turun 90¢ | Turun |
| #17567 | 13 Nov 22.20–22.25 | US$68.211,48 | US$68.255,05 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #17566 | 13 Nov 22.15–22.20 | US$68.056,23 | US$68.211,48 | +0.228% | Naik 94¢ · Turun 6¢ | Naik |
| #17565 | 13 Nov 22.10–22.15 | US$68.200,01 | US$68.056,23 | -0.211% | Naik 5¢ · Turun 95¢ | Turun |
| #17564 | 13 Nov 22.05–22.10 | US$68.286,02 | US$68.200,01 | -0.126% | Naik 5¢ · Turun 95¢ | Turun |
| #17563 | 13 Nov 22.00–22.05 | US$68.319,04 | US$68.286,02 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #17562 | 13 Nov 21.55–22.00 | US$68.346,39 | US$68.319,04 | -0.040% | Naik 84¢ · Turun 16¢ | Turun |
| #17561 | 13 Nov 21.50–21.55 | US$68.152,48 | US$68.346,39 | +0.285% | Naik 95¢ · Turun 5¢ | Naik |
| #17560 | 13 Nov 21.45–21.50 | US$68.066,46 | US$68.152,48 | +0.126% | Naik 95¢ · Turun 5¢ | Naik |
| #17559 | 13 Nov 21.40–21.45 | US$68.203,56 | US$68.066,46 | -0.201% | Naik 5¢ · Turun 95¢ | Turun |
| #17558 | 13 Nov 21.35–21.40 | US$68.255,75 | US$68.203,56 | -0.076% | Naik 15¢ · Turun 85¢ | Turun |
| #17557 | 13 Nov 21.30–21.35 | US$68.363,63 | US$68.255,75 | -0.158% | Naik 5¢ · Turun 95¢ | Turun |
| #17556 | 13 Nov 21.25–21.30 | US$68.332,39 | US$68.363,63 | +0.046% | Naik 95¢ · Turun 5¢ | Naik |
| #17555 | 13 Nov 21.20–21.25 | US$68.373,57 | US$68.332,39 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #17554 | 13 Nov 21.15–21.20 | US$68.525,50 | US$68.373,57 | -0.222% | Naik 5¢ · Turun 95¢ | Turun |
| #17553 | 13 Nov 21.10–21.15 | US$68.563,78 | US$68.525,50 | -0.056% | Naik 5¢ · Turun 95¢ | Turun |
| #17552 | 13 Nov 21.05–21.10 | US$68.563,37 | US$68.563,78 | +0.001% | Naik 95¢ · Turun 5¢ | Naik |
| #17551 | 13 Nov 21.00–21.05 | US$68.838,87 | US$68.563,37 | -0.400% | Naik 5¢ · Turun 95¢ | Turun |
| #17550 | 13 Nov 20.55–21.00 | US$68.868,63 | US$68.838,87 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #17549 | 13 Nov 20.50–20.55 | US$68.847,17 | US$68.868,63 | +0.031% | Naik 94¢ · Turun 6¢ | Naik |
| #17548 | 13 Nov 20.45–20.50 | US$68.848,13 | US$68.847,17 | -0.001% | Naik 77¢ · Turun 23¢ | Turun |
| #17547 | 13 Nov 20.40–20.45 | US$68.838,55 | US$68.848,13 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #17546 | 13 Nov 20.35–20.40 | US$68.828,03 | US$68.838,55 | +0.015% | Naik 5¢ · Turun 95¢ | Naik |
| #17545 | 13 Nov 20.30–20.35 | US$68.875,83 | US$68.828,03 | -0.069% | Naik 6¢ · Turun 94¢ | Turun |
| #17544 | 13 Nov 20.25–20.30 | US$68.951,50 | US$68.875,83 | -0.110% | Naik 5¢ · Turun 95¢ | Turun |
| #17543 | 13 Nov 20.20–20.25 | US$69.011,19 | US$68.951,50 | -0.086% | Naik 5¢ · Turun 95¢ | Turun |
| #17542 | 13 Nov 20.15–20.20 | US$68.964,34 | US$69.011,19 | +0.068% | Naik 95¢ · Turun 5¢ | Naik |
| #17541 | 13 Nov 20.10–20.15 | US$69.017,19 | US$68.964,34 | -0.077% | Naik 7¢ · Turun 93¢ | Turun |
| #17540 | 13 Nov 20.05–20.10 | US$68.977,67 | US$69.017,19 | +0.057% | Naik 95¢ · Turun 5¢ | Naik |
| #17539 | 13 Nov 20.00–20.05 | US$68.995,83 | US$68.977,67 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #17538 | 13 Nov 19.55–20.00 | US$68.946,74 | US$68.995,83 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
| #17537 | 13 Nov 19.50–19.55 | US$68.896,88 | US$68.946,74 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #17536 | 13 Nov 19.45–19.50 | US$68.979,52 | US$68.896,88 | -0.120% | Naik 5¢ · Turun 95¢ | Turun |
| #17535 | 13 Nov 19.40–19.45 | US$68.988,74 | US$68.979,52 | -0.013% | Naik 95¢ · Turun 5¢ | Turun |
| #17534 | 13 Nov 19.35–19.40 | US$68.977,62 | US$68.988,74 | +0.016% | Naik 5¢ · Turun 95¢ | Naik |
| #17533 | 13 Nov 19.30–19.35 | US$68.982,89 | US$68.977,62 | -0.008% | Naik 95¢ · Turun 5¢ | Turun |
| #17532 | 13 Nov 19.25–19.30 | US$68.964,92 | US$68.982,89 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #17531 | 13 Nov 19.20–19.25 | US$68.989,94 | US$68.964,92 | -0.036% | Naik 6¢ · Turun 94¢ | Turun |
| #17530 | 13 Nov 19.15–19.20 | US$68.937,94 | US$68.989,94 | +0.075% | Naik 94¢ · Turun 6¢ | Naik |
| #17529 | 13 Nov 19.10–19.15 | US$68.980,52 | US$68.937,94 | -0.062% | Naik 95¢ · Turun 5¢ | Turun |
| #17528 | 13 Nov 19.05–19.10 | US$68.875,59 | US$68.980,52 | +0.152% | Naik 95¢ · Turun 5¢ | Naik |
| #17527 | 13 Nov 19.00–19.05 | US$68.921,07 | US$68.875,59 | -0.066% | Naik 5¢ · Turun 95¢ | Turun |
| #17526 | 13 Nov 18.55–19.00 | US$68.895,28 | US$68.921,07 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #17525 | 13 Nov 18.50–18.55 | US$68.846,94 | US$68.895,28 | +0.070% | Naik 65¢ · Turun 35¢ | Naik |
| #17524 | 13 Nov 18.45–18.50 | US$68.788,07 | US$68.846,94 | +0.086% | Naik 95¢ · Turun 5¢ | Naik |
| #17523 | 13 Nov 18.40–18.45 | US$68.787,68 | US$68.788,07 | +0.001% | Naik 5¢ · Turun 95¢ | Naik |
| #17522 | 13 Nov 18.35–18.40 | US$68.809,12 | US$68.787,68 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #17521 | 13 Nov 18.30–18.35 | US$68.847,23 | US$68.809,12 | -0.055% | Naik 5¢ · Turun 95¢ | Turun |
| #17520 | 13 Nov 18.25–18.30 | US$68.816,53 | US$68.847,23 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #17519 | 13 Nov 18.20–18.25 | US$68.850,48 | US$68.816,53 | -0.049% | Naik 77¢ · Turun 23¢ | Turun |
| #17518 | 13 Nov 18.15–18.20 | US$68.784,50 | US$68.850,48 | +0.096% | Naik 95¢ · Turun 5¢ | Naik |
| #17517 | 13 Nov 18.10–18.15 | US$68.838,23 | US$68.784,50 | -0.078% | Naik 5¢ · Turun 95¢ | Turun |
| #17516 | 13 Nov 18.05–18.10 | US$68.809,35 | US$68.838,23 | +0.042% | Naik 6¢ · Turun 94¢ | Naik |
| #17515 | 13 Nov 18.00–18.05 | US$68.875,00 | US$68.809,35 | -0.095% | Naik 10¢ · Turun 90¢ | Turun |
| #17514 | 13 Nov 17.55–18.00 | US$68.936,54 | US$68.875,00 | -0.089% | Naik 5¢ · Turun 95¢ | Turun |
| #17513 | 13 Nov 17.50–17.55 | US$68.924,42 | US$68.936,54 | +0.018% | Naik 82¢ · Turun 18¢ | Naik |
| #17512 | 13 Nov 17.45–17.50 | US$69.003,95 | US$68.924,42 | -0.115% | Naik 5¢ · Turun 95¢ | Turun |
| #17511 | 13 Nov 17.40–17.45 | US$68.827,30 | US$69.003,95 | +0.257% | Naik 95¢ · Turun 5¢ | Naik |
| #17510 | 13 Nov 17.35–17.40 | US$68.719,81 | US$68.827,30 | +0.156% | Naik 95¢ · Turun 5¢ | Naik |
| #17509 | 13 Nov 17.30–17.35 | US$68.650,00 | US$68.719,81 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #17508 | 13 Nov 17.25–17.30 | US$68.500,91 | US$68.650,00 | +0.218% | Naik 95¢ · Turun 5¢ | Naik |
| #17507 | 13 Nov 17.20–17.25 | US$68.538,38 | US$68.500,91 | -0.055% | Naik 5¢ · Turun 95¢ | Turun |
| #17506 | 13 Nov 17.15–17.20 | US$68.662,04 | US$68.538,38 | -0.180% | Naik 5¢ · Turun 95¢ | Turun |
| #17505 | 13 Nov 17.10–17.15 | US$68.795,81 | US$68.662,04 | -0.194% | Naik 8¢ · Turun 92¢ | Turun |
| #17504 | 13 Nov 17.05–17.10 | US$68.550,31 | US$68.795,81 | +0.358% | Naik 95¢ · Turun 5¢ | Naik |
| #17503 | 13 Nov 17.00–17.05 | US$68.633,20 | US$68.550,31 | -0.121% | Naik 6¢ · Turun 94¢ | Turun |
| #17502 | 13 Nov 16.55–17.00 | US$68.625,30 | US$68.633,20 | +0.012% | Naik 94¢ · Turun 6¢ | Naik |
| #17501 | 13 Nov 16.50–16.55 | US$68.559,78 | US$68.625,30 | +0.096% | Naik 89¢ · Turun 11¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.