Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 53
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #12765–#12864, dari 28 Okt 06.10 sampai 28 Okt 14.30 UTC.
Unggulan menang
86/100 · 86%
Naik
49 · 49%
Turun
51 · 51%
Rata-rata pergerakan
0.065%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #12864 | 28 Okt 14.25–14.30 | US$80.402,98 | US$80.419,99 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #12863 | 28 Okt 14.20–14.25 | US$80.517,62 | US$80.402,98 | -0.142% | Naik 5¢ · Turun 95¢ | Turun |
| #12862 | 28 Okt 14.15–14.20 | US$80.519,01 | US$80.517,62 | -0.002% | Naik 5¢ · Turun 95¢ | Turun |
| #12861 | 28 Okt 14.10–14.15 | US$80.556,79 | US$80.519,01 | -0.047% | Naik 6¢ · Turun 94¢ | Turun |
| #12860 | 28 Okt 14.05–14.10 | US$80.700,69 | US$80.556,79 | -0.178% | Naik 5¢ · Turun 95¢ | Turun |
| #12859 | 28 Okt 14.00–14.05 | US$80.603,34 | US$80.700,69 | +0.121% | Naik 90¢ · Turun 10¢ | Naik |
| #12858 | 28 Okt 13.55–14.00 | US$80.452,40 | US$80.603,34 | +0.188% | Naik 95¢ · Turun 5¢ | Naik |
| #12857 | 28 Okt 13.50–13.55 | US$80.306,77 | US$80.452,40 | +0.181% | Naik 95¢ · Turun 5¢ | Naik |
| #12856 | 28 Okt 13.45–13.50 | US$80.633,86 | US$80.306,77 | -0.406% | Naik 5¢ · Turun 95¢ | Turun |
| #12855 | 28 Okt 13.40–13.45 | US$80.689,70 | US$80.633,86 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #12854 | 28 Okt 13.35–13.40 | US$80.529,15 | US$80.689,70 | +0.199% | Naik 96¢ · Turun 4¢ | Naik |
| #12853 | 28 Okt 13.30–13.35 | US$80.508,89 | US$80.529,15 | +0.025% | Naik 93¢ · Turun 7¢ | Naik |
| #12852 | 28 Okt 13.25–13.30 | US$80.522,41 | US$80.508,89 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #12851 | 28 Okt 13.20–13.25 | US$80.564,04 | US$80.522,41 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #12850 | 28 Okt 13.15–13.20 | US$80.599,05 | US$80.564,04 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #12849 | 28 Okt 13.10–13.15 | US$80.594,87 | US$80.599,05 | +0.005% | Naik 94¢ · Turun 6¢ | Naik |
| #12848 | 28 Okt 13.05–13.10 | US$80.630,15 | US$80.594,32 | -0.044% | Naik 16¢ · Turun 84¢ | Turun |
| #12847 | 28 Okt 13.00–13.05 | US$80.608,49 | US$80.630,15 | +0.027% | Naik 5¢ · Turun 95¢ | Naik |
| #12846 | 28 Okt 12.55–13.00 | US$80.613,61 | US$80.608,49 | -0.006% | Naik 94¢ · Turun 6¢ | Turun |
| #12845 | 28 Okt 12.50–12.55 | US$80.647,48 | US$80.613,61 | -0.042% | Naik 6¢ · Turun 94¢ | Turun |
| #12844 | 28 Okt 12.45–12.50 | US$80.693,09 | US$80.647,48 | -0.057% | Naik 5¢ · Turun 95¢ | Turun |
| #12843 | 28 Okt 12.40–12.45 | US$80.610,99 | US$80.693,09 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #12842 | 28 Okt 12.35–12.40 | US$80.598,25 | US$80.610,99 | +0.016% | Naik 6¢ · Turun 94¢ | Naik |
| #12841 | 28 Okt 12.30–12.35 | US$80.839,76 | US$80.598,25 | -0.299% | Naik 5¢ · Turun 95¢ | Turun |
| #12840 | 28 Okt 12.25–12.30 | US$80.868,29 | US$80.839,76 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #12839 | 28 Okt 12.20–12.25 | US$80.901,00 | US$80.868,29 | -0.040% | Naik 6¢ · Turun 94¢ | Turun |
| #12838 | 28 Okt 12.15–12.20 | US$80.798,36 | US$80.901,00 | +0.127% | Naik 92¢ · Turun 8¢ | Naik |
| #12837 | 28 Okt 12.10–12.15 | US$81.091,85 | US$80.798,36 | -0.362% | Naik 5¢ · Turun 95¢ | Turun |
| #12836 | 28 Okt 12.05–12.10 | US$81.086,76 | US$81.091,85 | +0.006% | Naik 45¢ · Turun 55¢ | Naik |
| #12835 | 28 Okt 12.00–12.05 | US$81.215,30 | US$81.086,76 | -0.158% | Naik 6¢ · Turun 94¢ | Turun |
| #12834 | 28 Okt 11.55–12.00 | US$81.254,67 | US$81.215,30 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #12833 | 28 Okt 11.50–11.55 | US$81.275,52 | US$81.254,67 | -0.026% | Naik 14¢ · Turun 86¢ | Turun |
| #12832 | 28 Okt 11.45–11.50 | US$81.260,85 | US$81.275,52 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #12831 | 28 Okt 11.40–11.45 | US$81.324,56 | US$81.260,85 | -0.078% | Naik 5¢ · Turun 95¢ | Turun |
| #12830 | 28 Okt 11.35–11.40 | US$81.321,47 | US$81.324,56 | +0.004% | Naik 5¢ · Turun 95¢ | Naik |
| #12829 | 28 Okt 11.30–11.35 | US$81.272,79 | US$81.321,47 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #12828 | 28 Okt 11.25–11.30 | US$81.279,23 | US$81.272,79 | -0.008% | Naik 7¢ · Turun 93¢ | Turun |
| #12827 | 28 Okt 11.20–11.25 | US$81.256,08 | US$81.279,23 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #12826 | 28 Okt 11.15–11.20 | US$81.216,38 | US$81.256,08 | +0.049% | Naik 94¢ · Turun 6¢ | Naik |
| #12825 | 28 Okt 11.10–11.15 | US$81.251,01 | US$81.216,38 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #12824 | 28 Okt 11.05–11.10 | US$81.327,99 | US$81.251,01 | -0.095% | Naik 6¢ · Turun 94¢ | Turun |
| #12823 | 28 Okt 11.00–11.05 | US$81.372,39 | US$81.327,99 | -0.055% | Naik 5¢ · Turun 95¢ | Turun |
| #12822 | 28 Okt 10.55–11.00 | US$81.418,38 | US$81.372,39 | -0.056% | Naik 5¢ · Turun 95¢ | Turun |
| #12821 | 28 Okt 10.50–10.55 | US$81.473,43 | US$81.418,38 | -0.068% | Naik 9¢ · Turun 91¢ | Turun |
| #12820 | 28 Okt 10.45–10.50 | US$81.455,07 | US$81.473,43 | +0.023% | Naik 96¢ · Turun 4¢ | Naik |
| #12819 | 28 Okt 10.40–10.45 | US$81.399,75 | US$81.455,07 | +0.068% | Naik 95¢ · Turun 5¢ | Naik |
| #12818 | 28 Okt 10.35–10.40 | US$81.420,43 | US$81.399,75 | -0.025% | Naik 6¢ · Turun 94¢ | Turun |
| #12817 | 28 Okt 10.30–10.35 | US$81.418,07 | US$81.420,43 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #12816 | 28 Okt 10.25–10.30 | US$81.442,05 | US$81.418,07 | -0.029% | Naik 7¢ · Turun 93¢ | Turun |
| #12815 | 28 Okt 10.20–10.25 | US$81.382,67 | US$81.442,05 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #12814 | 28 Okt 10.15–10.20 | US$81.399,79 | US$81.382,67 | -0.021% | Naik 23¢ · Turun 77¢ | Turun |
| #12813 | 28 Okt 10.10–10.15 | US$81.361,21 | US$81.399,79 | +0.047% | Naik 91¢ · Turun 9¢ | Naik |
| #12812 | 28 Okt 10.05–10.10 | US$81.434,72 | US$81.361,21 | -0.090% | Naik 5¢ · Turun 95¢ | Turun |
| #12811 | 28 Okt 10.00–10.05 | US$81.435,58 | US$81.434,72 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #12810 | 28 Okt 09.55–10.00 | US$81.343,50 | US$81.435,58 | +0.113% | Naik 95¢ · Turun 5¢ | Naik |
| #12809 | 28 Okt 09.50–09.55 | US$81.414,14 | US$81.343,50 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #12808 | 28 Okt 09.45–09.50 | US$81.408,70 | US$81.414,14 | +0.007% | Naik 94¢ · Turun 6¢ | Naik |
| #12807 | 28 Okt 09.40–09.45 | US$81.313,19 | US$81.408,70 | +0.117% | Naik 95¢ · Turun 5¢ | Naik |
| #12806 | 28 Okt 09.35–09.40 | US$81.241,36 | US$81.313,19 | +0.088% | Naik 95¢ · Turun 5¢ | Naik |
| #12805 | 28 Okt 09.30–09.35 | US$81.353,34 | US$81.241,36 | -0.138% | Naik 5¢ · Turun 95¢ | Turun |
| #12804 | 28 Okt 09.25–09.30 | US$81.379,60 | US$81.353,34 | -0.032% | Naik 78¢ · Turun 22¢ | Turun |
| #12803 | 28 Okt 09.20–09.25 | US$81.410,73 | US$81.379,60 | -0.038% | Naik 4¢ · Turun 96¢ | Turun |
| #12802 | 28 Okt 09.15–09.20 | US$81.420,91 | US$81.410,73 | -0.013% | Naik 5¢ · Turun 95¢ | Turun |
| #12801 | 28 Okt 09.10–09.15 | US$81.359,94 | US$81.420,91 | +0.075% | Naik 95¢ · Turun 5¢ | Naik |
| #12800 | 28 Okt 09.05–09.10 | US$81.378,82 | US$81.359,94 | -0.023% | Naik 95¢ · Turun 5¢ | Turun |
| #12799 | 28 Okt 09.00–09.05 | US$81.360,75 | US$81.378,82 | +0.022% | Naik 5¢ · Turun 95¢ | Naik |
| #12798 | 28 Okt 08.55–09.00 | US$81.391,16 | US$81.360,75 | -0.037% | Naik 6¢ · Turun 94¢ | Turun |
| #12797 | 28 Okt 08.50–08.55 | US$81.396,07 | US$81.391,16 | -0.006% | Naik 7¢ · Turun 93¢ | Turun |
| #12796 | 28 Okt 08.45–08.50 | US$81.570,02 | US$81.396,07 | -0.213% | Naik 5¢ · Turun 95¢ | Turun |
| #12795 | 28 Okt 08.40–08.45 | US$81.549,01 | US$81.570,02 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #12794 | 28 Okt 08.35–08.40 | US$81.360,50 | US$81.549,01 | +0.232% | Naik 96¢ · Turun 4¢ | Naik |
| #12793 | 28 Okt 08.30–08.35 | US$81.356,29 | US$81.360,50 | +0.005% | Naik 95¢ · Turun 5¢ | Naik |
| #12792 | 28 Okt 08.25–08.30 | US$81.099,39 | US$81.356,29 | +0.317% | Naik 95¢ · Turun 5¢ | Naik |
| #12791 | 28 Okt 08.20–08.25 | US$81.068,89 | US$81.099,39 | +0.038% | Naik 95¢ · Turun 5¢ | Naik |
| #12790 | 28 Okt 08.15–08.20 | US$81.043,01 | US$81.068,89 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #12789 | 28 Okt 08.10–08.15 | US$81.074,71 | US$81.043,01 | -0.039% | Naik 94¢ · Turun 6¢ | Turun |
| #12788 | 28 Okt 08.05–08.10 | US$81.046,69 | US$81.074,71 | +0.035% | Naik 95¢ · Turun 5¢ | Naik |
| #12787 | 28 Okt 08.00–08.05 | US$80.969,36 | US$81.046,69 | +0.096% | Naik 94¢ · Turun 6¢ | Naik |
| #12786 | 28 Okt 07.55–08.00 | US$80.922,83 | US$80.969,36 | +0.057% | Naik 95¢ · Turun 5¢ | Naik |
| #12785 | 28 Okt 07.50–07.55 | US$80.883,02 | US$80.922,83 | +0.049% | Naik 93¢ · Turun 7¢ | Naik |
| #12784 | 28 Okt 07.45–07.50 | US$80.857,06 | US$80.883,02 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #12783 | 28 Okt 07.40–07.45 | US$80.823,29 | US$80.857,06 | +0.042% | Naik 5¢ · Turun 95¢ | Naik |
| #12782 | 28 Okt 07.35–07.40 | US$80.815,81 | US$80.823,29 | +0.009% | Naik 70¢ · Turun 30¢ | Naik |
| #12781 | 28 Okt 07.30–07.35 | US$80.819,89 | US$80.815,81 | -0.005% | Naik 5¢ · Turun 95¢ | Turun |
| #12780 | 28 Okt 07.25–07.30 | US$80.803,31 | US$80.819,89 | +0.021% | Naik 94¢ · Turun 6¢ | Naik |
| #12779 | 28 Okt 07.20–07.25 | US$80.790,14 | US$80.803,31 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #12778 | 28 Okt 07.15–07.20 | US$80.797,46 | US$80.790,14 | -0.009% | Naik 58¢ · Turun 42¢ | Turun |
| #12777 | 28 Okt 07.10–07.15 | US$80.809,50 | US$80.797,46 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #12776 | 28 Okt 07.05–07.10 | US$80.782,70 | US$80.809,50 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #12775 | 28 Okt 07.00–07.05 | US$80.754,52 | US$80.782,70 | +0.035% | Naik 95¢ · Turun 5¢ | Naik |
| #12774 | 28 Okt 06.55–07.00 | US$80.779,54 | US$80.754,52 | -0.031% | Naik 8¢ · Turun 92¢ | Turun |
| #12773 | 28 Okt 06.50–06.55 | US$80.773,73 | US$80.779,54 | +0.007% | Naik 5¢ · Turun 95¢ | Naik |
| #12772 | 28 Okt 06.45–06.50 | US$80.800,17 | US$80.773,73 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #12771 | 28 Okt 06.40–06.45 | US$80.773,27 | US$80.800,17 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #12770 | 28 Okt 06.35–06.40 | US$80.795,71 | US$80.773,27 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #12769 | 28 Okt 06.30–06.35 | US$80.797,33 | US$80.795,71 | -0.002% | Naik 6¢ · Turun 94¢ | Turun |
| #12768 | 28 Okt 06.25–06.30 | US$80.844,41 | US$80.797,33 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #12767 | 28 Okt 06.20–06.25 | US$80.863,47 | US$80.844,41 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #12766 | 28 Okt 06.15–06.20 | US$80.837,85 | US$80.863,47 | +0.032% | Naik 93¢ · Turun 7¢ | Naik |
| #12765 | 28 Okt 06.10–06.15 | US$80.807,12 | US$80.837,85 | +0.038% | Naik 26¢ · Turun 74¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.