Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 56
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #12470–#12569, dari 27 Okt 05.35 sampai 27 Okt 13.55 UTC.
Unggulan menang
89/100 · 89%
Naik
48 · 48%
Turun
52 · 52%
Rata-rata pergerakan
0.069%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #12569 | 27 Okt 13.50–13.55 | US$80.021,97 | US$79.913,11 | -0.136% | Naik 6¢ · Turun 94¢ | Turun |
| #12568 | 27 Okt 13.45–13.50 | US$80.081,61 | US$80.021,97 | -0.074% | Naik 6¢ · Turun 94¢ | Turun |
| #12567 | 27 Okt 13.40–13.45 | US$80.172,49 | US$80.081,61 | -0.113% | Naik 5¢ · Turun 95¢ | Turun |
| #12566 | 27 Okt 13.35–13.40 | US$79.993,98 | US$80.172,49 | +0.223% | Naik 95¢ · Turun 5¢ | Naik |
| #12565 | 27 Okt 13.30–13.35 | US$80.013,68 | US$79.993,98 | -0.025% | Naik 5¢ · Turun 95¢ | Turun |
| #12564 | 27 Okt 13.25–13.30 | US$80.072,18 | US$80.013,68 | -0.073% | Naik 6¢ · Turun 94¢ | Turun |
| #12563 | 27 Okt 13.20–13.25 | US$80.114,48 | US$80.072,18 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #12562 | 27 Okt 13.15–13.20 | US$80.126,65 | US$80.114,48 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #12561 | 27 Okt 13.10–13.15 | US$80.036,87 | US$80.126,65 | +0.112% | Naik 96¢ · Turun 4¢ | Naik |
| #12560 | 27 Okt 13.05–13.10 | US$80.096,53 | US$80.036,87 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #12559 | 27 Okt 13.00–13.05 | US$80.228,80 | US$80.096,53 | -0.165% | Naik 5¢ · Turun 95¢ | Turun |
| #12558 | 27 Okt 12.55–13.00 | US$80.324,62 | US$80.228,80 | -0.119% | Naik 5¢ · Turun 95¢ | Turun |
| #12557 | 27 Okt 12.50–12.55 | US$80.267,00 | US$80.324,62 | +0.072% | Naik 93¢ · Turun 7¢ | Naik |
| #12556 | 27 Okt 12.45–12.50 | US$80.202,75 | US$80.267,00 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #12555 | 27 Okt 12.40–12.45 | US$80.145,19 | US$80.202,75 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #12554 | 27 Okt 12.35–12.40 | US$80.115,64 | US$80.145,19 | +0.037% | Naik 94¢ · Turun 6¢ | Naik |
| #12553 | 27 Okt 12.30–12.35 | US$80.108,16 | US$80.115,64 | +0.009% | Naik 95¢ · Turun 5¢ | Naik |
| #12552 | 27 Okt 12.25–12.30 | US$79.959,20 | US$80.108,16 | +0.186% | Naik 95¢ · Turun 5¢ | Naik |
| #12551 | 27 Okt 12.20–12.25 | US$79.917,62 | US$79.959,20 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #12550 | 27 Okt 12.15–12.20 | US$79.771,77 | US$79.917,62 | +0.183% | Naik 95¢ · Turun 5¢ | Naik |
| #12549 | 27 Okt 12.10–12.15 | US$79.744,63 | US$79.771,77 | +0.034% | Naik 94¢ · Turun 6¢ | Naik |
| #12548 | 27 Okt 12.05–12.10 | US$79.730,00 | US$79.744,63 | +0.018% | Naik 89¢ · Turun 11¢ | Naik |
| #12547 | 27 Okt 12.00–12.05 | US$79.760,40 | US$79.730,00 | -0.038% | Naik 5¢ · Turun 95¢ | Turun |
| #12546 | 27 Okt 11.55–12.00 | US$79.768,47 | US$79.760,40 | -0.010% | Naik 95¢ · Turun 5¢ | Turun |
| #12545 | 27 Okt 11.50–11.55 | US$79.753,19 | US$79.768,47 | +0.019% | Naik 8¢ · Turun 92¢ | Naik |
| #12544 | 27 Okt 11.45–11.50 | US$79.737,11 | US$79.753,19 | +0.020% | Naik 11¢ · Turun 89¢ | Naik |
| #12543 | 27 Okt 11.40–11.45 | US$79.786,37 | US$79.737,11 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #12542 | 27 Okt 11.35–11.40 | US$79.798,60 | US$79.786,37 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #12541 | 27 Okt 11.30–11.35 | US$79.755,37 | US$79.798,60 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #12540 | 27 Okt 11.25–11.30 | US$79.757,41 | US$79.755,37 | -0.003% | Naik 5¢ · Turun 95¢ | Turun |
| #12539 | 27 Okt 11.20–11.25 | US$79.757,59 | US$79.757,41 | -0.000% | Naik 94¢ · Turun 6¢ | Turun |
| #12538 | 27 Okt 11.15–11.20 | US$79.780,00 | US$79.757,59 | -0.028% | Naik 6¢ · Turun 94¢ | Turun |
| #12537 | 27 Okt 11.10–11.15 | US$79.900,24 | US$79.780,00 | -0.150% | Naik 5¢ · Turun 95¢ | Turun |
| #12536 | 27 Okt 11.05–11.10 | US$79.979,15 | US$79.900,24 | -0.099% | Naik 5¢ · Turun 95¢ | Turun |
| #12535 | 27 Okt 11.00–11.05 | US$79.817,25 | US$79.979,15 | +0.203% | Naik 95¢ · Turun 5¢ | Naik |
| #12534 | 27 Okt 10.55–11.00 | US$79.805,18 | US$79.817,25 | +0.015% | Naik 50¢ · Turun 50¢ | Naik |
| #12533 | 27 Okt 10.50–10.55 | US$79.860,12 | US$79.805,18 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #12532 | 27 Okt 10.45–10.50 | US$79.775,05 | US$79.860,12 | +0.107% | Naik 95¢ · Turun 5¢ | Naik |
| #12531 | 27 Okt 10.40–10.45 | US$79.714,00 | US$79.775,05 | +0.077% | Naik 94¢ · Turun 6¢ | Naik |
| #12530 | 27 Okt 10.35–10.40 | US$79.515,28 | US$79.714,00 | +0.250% | Naik 95¢ · Turun 5¢ | Naik |
| #12529 | 27 Okt 10.30–10.35 | US$79.500,19 | US$79.515,28 | +0.019% | Naik 88¢ · Turun 12¢ | Naik |
| #12528 | 27 Okt 10.25–10.30 | US$79.450,05 | US$79.500,19 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #12527 | 27 Okt 10.20–10.25 | US$79.428,49 | US$79.450,05 | +0.027% | Naik 95¢ · Turun 5¢ | Naik |
| #12526 | 27 Okt 10.15–10.20 | US$79.369,69 | US$79.428,49 | +0.074% | Naik 95¢ · Turun 5¢ | Naik |
| #12525 | 27 Okt 10.10–10.15 | US$79.474,44 | US$79.369,69 | -0.132% | Naik 5¢ · Turun 95¢ | Turun |
| #12524 | 27 Okt 10.05–10.10 | US$79.534,56 | US$79.474,44 | -0.076% | Naik 5¢ · Turun 95¢ | Turun |
| #12523 | 27 Okt 10.00–10.05 | US$79.634,30 | US$79.534,56 | -0.125% | Naik 5¢ · Turun 95¢ | Turun |
| #12522 | 27 Okt 09.55–10.00 | US$79.564,11 | US$79.634,30 | +0.088% | Naik 95¢ · Turun 5¢ | Naik |
| #12521 | 27 Okt 09.50–09.55 | US$79.530,21 | US$79.564,11 | +0.043% | Naik 92¢ · Turun 8¢ | Naik |
| #12520 | 27 Okt 09.45–09.50 | US$79.557,31 | US$79.530,21 | -0.034% | Naik 6¢ · Turun 94¢ | Turun |
| #12519 | 27 Okt 09.40–09.45 | US$79.544,44 | US$79.557,31 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #12518 | 27 Okt 09.35–09.40 | US$79.575,63 | US$79.544,44 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #12517 | 27 Okt 09.30–09.35 | US$79.555,16 | US$79.575,63 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #12516 | 27 Okt 09.25–09.30 | US$79.580,62 | US$79.555,16 | -0.032% | Naik 6¢ · Turun 94¢ | Turun |
| #12515 | 27 Okt 09.20–09.25 | US$79.650,43 | US$79.580,62 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #12514 | 27 Okt 09.15–09.20 | US$79.599,74 | US$79.650,43 | +0.064% | Naik 93¢ · Turun 7¢ | Naik |
| #12513 | 27 Okt 09.10–09.15 | US$79.700,69 | US$79.599,74 | -0.127% | Naik 5¢ · Turun 95¢ | Turun |
| #12512 | 27 Okt 09.05–09.10 | US$79.669,45 | US$79.700,69 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #12511 | 27 Okt 09.00–09.05 | US$79.726,53 | US$79.669,45 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #12510 | 27 Okt 08.55–09.00 | US$79.653,24 | US$79.726,53 | +0.092% | Naik 95¢ · Turun 5¢ | Naik |
| #12509 | 27 Okt 08.50–08.55 | US$79.690,80 | US$79.653,24 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #12508 | 27 Okt 08.45–08.50 | US$79.634,93 | US$79.690,80 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #12507 | 27 Okt 08.40–08.45 | US$79.672,99 | US$79.634,93 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #12506 | 27 Okt 08.35–08.40 | US$79.608,20 | US$79.672,99 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #12505 | 27 Okt 08.30–08.35 | US$79.668,40 | US$79.608,20 | -0.076% | Naik 35¢ · Turun 65¢ | Turun |
| #12504 | 27 Okt 08.25–08.30 | US$79.721,53 | US$79.668,40 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #12503 | 27 Okt 08.20–08.25 | US$79.745,84 | US$79.721,53 | -0.030% | Naik 8¢ · Turun 92¢ | Turun |
| #12502 | 27 Okt 08.15–08.20 | US$79.708,76 | US$79.745,84 | +0.047% | Naik 92¢ · Turun 8¢ | Naik |
| #12501 | 27 Okt 08.10–08.15 | US$79.722,87 | US$79.708,76 | -0.018% | Naik 95¢ · Turun 5¢ | Turun |
| #12500 | 27 Okt 08.05–08.10 | US$79.810,66 | US$79.722,87 | -0.110% | Naik 5¢ · Turun 95¢ | Turun |
| #12499 | 27 Okt 08.00–08.05 | US$79.661,73 | US$79.810,66 | +0.187% | Naik 96¢ · Turun 4¢ | Naik |
| #12498 | 27 Okt 07.55–08.00 | US$79.736,94 | US$79.661,73 | -0.094% | Naik 5¢ · Turun 95¢ | Turun |
| #12497 | 27 Okt 07.50–07.55 | US$79.738,49 | US$79.736,94 | -0.002% | Naik 95¢ · Turun 5¢ | Turun |
| #12496 | 27 Okt 07.45–07.50 | US$79.520,42 | US$79.738,49 | +0.274% | Naik 89¢ · Turun 11¢ | Naik |
| #12495 | 27 Okt 07.40–07.45 | US$79.551,31 | US$79.520,42 | -0.039% | Naik 10¢ · Turun 90¢ | Turun |
| #12494 | 27 Okt 07.35–07.40 | US$79.545,03 | US$79.551,31 | +0.008% | Naik 5¢ · Turun 95¢ | Naik |
| #12493 | 27 Okt 07.30–07.35 | US$79.583,06 | US$79.545,03 | -0.048% | Naik 95¢ · Turun 5¢ | Turun |
| #12492 | 27 Okt 07.25–07.30 | US$79.590,99 | US$79.583,06 | -0.010% | Naik 95¢ · Turun 5¢ | Turun |
| #12491 | 27 Okt 07.20–07.25 | US$79.534,87 | US$79.590,99 | +0.071% | Naik 89¢ · Turun 11¢ | Naik |
| #12490 | 27 Okt 07.15–07.20 | US$79.462,99 | US$79.534,87 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #12489 | 27 Okt 07.10–07.15 | US$79.579,49 | US$79.462,99 | -0.146% | Naik 4¢ · Turun 96¢ | Turun |
| #12488 | 27 Okt 07.05–07.10 | US$79.528,49 | US$79.579,49 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #12487 | 27 Okt 07.00–07.05 | US$79.515,93 | US$79.528,49 | +0.016% | Naik 7¢ · Turun 93¢ | Naik |
| #12486 | 27 Okt 06.55–07.00 | US$79.500,20 | US$79.515,93 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #12485 | 27 Okt 06.50–06.55 | US$79.504,92 | US$79.500,20 | -0.006% | Naik 5¢ · Turun 95¢ | Turun |
| #12484 | 27 Okt 06.45–06.50 | US$79.574,69 | US$79.504,92 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #12483 | 27 Okt 06.40–06.45 | US$79.618,84 | US$79.574,69 | -0.055% | Naik 5¢ · Turun 95¢ | Turun |
| #12482 | 27 Okt 06.35–06.40 | US$79.635,97 | US$79.618,84 | -0.022% | Naik 9¢ · Turun 91¢ | Turun |
| #12481 | 27 Okt 06.30–06.35 | US$79.611,99 | US$79.635,97 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #12480 | 27 Okt 06.25–06.30 | US$79.603,60 | US$79.611,99 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #12479 | 27 Okt 06.20–06.25 | US$79.670,01 | US$79.603,60 | -0.083% | Naik 5¢ · Turun 95¢ | Turun |
| #12478 | 27 Okt 06.15–06.20 | US$79.787,90 | US$79.670,01 | -0.148% | Naik 5¢ · Turun 95¢ | Turun |
| #12477 | 27 Okt 06.10–06.15 | US$79.798,35 | US$79.787,90 | -0.013% | Naik 6¢ · Turun 94¢ | Turun |
| #12476 | 27 Okt 06.05–06.10 | US$79.783,60 | US$79.798,35 | +0.018% | Naik 92¢ · Turun 8¢ | Naik |
| #12475 | 27 Okt 06.00–06.05 | US$79.828,72 | US$79.783,60 | -0.057% | Naik 5¢ · Turun 95¢ | Turun |
| #12474 | 27 Okt 05.55–06.00 | US$79.835,70 | US$79.828,72 | -0.009% | Naik 95¢ · Turun 5¢ | Turun |
| #12473 | 27 Okt 05.50–05.55 | US$79.852,42 | US$79.835,70 | -0.021% | Naik 6¢ · Turun 94¢ | Turun |
| #12472 | 27 Okt 05.45–05.50 | US$79.752,30 | US$79.852,42 | +0.126% | Naik 95¢ · Turun 5¢ | Naik |
| #12471 | 27 Okt 05.40–05.45 | US$79.737,22 | US$79.752,30 | +0.019% | Naik 94¢ · Turun 6¢ | Naik |
| #12470 | 27 Okt 05.35–05.40 | US$79.680,57 | US$79.737,22 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.