Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 64
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #11682–#11781, dari 24 Okt 11.55 sampai 24 Okt 20.15 UTC.
Unggulan menang
82/100 · 82%
Naik
56 · 56%
Turun
44 · 44%
Rata-rata pergerakan
0.077%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #11781 | 24 Okt 20.10–20.15 | US$80.443,42 | US$80.449,60 | +0.008% | Naik 38¢ · Turun 62¢ | Naik |
| #11780 | 24 Okt 20.05–20.10 | US$80.479,85 | US$80.443,42 | -0.045% | Naik 94¢ · Turun 6¢ | Turun |
| #11779 | 24 Okt 20.00–20.05 | US$80.379,96 | US$80.479,85 | +0.124% | Naik 95¢ · Turun 5¢ | Naik |
| #11778 | 24 Okt 19.55–20.00 | US$80.400,24 | US$80.379,96 | -0.025% | Naik 5¢ · Turun 95¢ | Turun |
| #11777 | 24 Okt 19.50–19.55 | US$80.407,17 | US$80.400,24 | -0.009% | Naik 93¢ · Turun 7¢ | Turun |
| #11776 | 24 Okt 19.45–19.50 | US$80.434,34 | US$80.407,17 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #11775 | 24 Okt 19.40–19.45 | US$80.429,60 | US$80.434,34 | +0.006% | Naik 87¢ · Turun 13¢ | Naik |
| #11774 | 24 Okt 19.35–19.40 | US$80.454,06 | US$80.429,60 | -0.030% | Naik 78¢ · Turun 22¢ | Turun |
| #11773 | 24 Okt 19.30–19.35 | US$80.421,19 | US$80.454,06 | +0.041% | Naik 28¢ · Turun 72¢ | Naik |
| #11772 | 24 Okt 19.25–19.30 | US$80.418,46 | US$80.421,19 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #11771 | 24 Okt 19.20–19.25 | US$80.400,70 | US$80.418,46 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #11770 | 24 Okt 19.15–19.20 | US$80.400,70 | US$80.400,70 | +0.000% | Naik 17¢ · Turun 83¢ | Naik |
| #11769 | 24 Okt 19.10–19.15 | US$80.422,25 | US$80.400,70 | -0.027% | Naik 6¢ · Turun 94¢ | Turun |
| #11768 | 24 Okt 19.05–19.10 | US$80.475,82 | US$80.422,25 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #11767 | 24 Okt 19.00–19.05 | US$80.430,62 | US$80.475,82 | +0.056% | Naik 16¢ · Turun 84¢ | Naik |
| #11766 | 24 Okt 18.55–19.00 | US$80.306,65 | US$80.430,62 | +0.154% | Naik 94¢ · Turun 6¢ | Naik |
| #11765 | 24 Okt 18.50–18.55 | US$80.290,63 | US$80.306,65 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #11764 | 24 Okt 18.45–18.50 | US$80.247,90 | US$80.290,63 | +0.053% | Naik 95¢ · Turun 5¢ | Naik |
| #11763 | 24 Okt 18.40–18.45 | US$80.248,09 | US$80.247,90 | -0.000% | Naik 13¢ · Turun 87¢ | Turun |
| #11762 | 24 Okt 18.35–18.40 | US$80.270,28 | US$80.248,09 | -0.028% | Naik 13¢ · Turun 87¢ | Turun |
| #11761 | 24 Okt 18.30–18.35 | US$80.293,70 | US$80.270,28 | -0.029% | Naik 6¢ · Turun 94¢ | Turun |
| #11760 | 24 Okt 18.25–18.30 | US$80.175,63 | US$80.293,70 | +0.147% | Naik 95¢ · Turun 5¢ | Naik |
| #11759 | 24 Okt 18.20–18.25 | US$80.250,70 | US$80.175,63 | -0.094% | Naik 5¢ · Turun 95¢ | Turun |
| #11758 | 24 Okt 18.15–18.20 | US$80.249,73 | US$80.250,70 | +0.001% | Naik 93¢ · Turun 7¢ | Naik |
| #11757 | 24 Okt 18.10–18.15 | US$80.195,72 | US$80.249,73 | +0.067% | Naik 95¢ · Turun 5¢ | Naik |
| #11756 | 24 Okt 18.05–18.10 | US$80.168,23 | US$80.195,72 | +0.034% | Naik 5¢ · Turun 95¢ | Naik |
| #11755 | 24 Okt 18.00–18.05 | US$80.166,81 | US$80.168,23 | +0.002% | Naik 82¢ · Turun 18¢ | Naik |
| #11754 | 24 Okt 17.55–18.00 | US$80.168,08 | US$80.166,81 | -0.002% | Naik 20¢ · Turun 80¢ | Turun |
| #11753 | 24 Okt 17.50–17.55 | US$80.143,12 | US$80.168,08 | +0.031% | Naik 91¢ · Turun 9¢ | Naik |
| #11752 | 24 Okt 17.45–17.50 | US$80.042,14 | US$80.143,12 | +0.126% | Naik 95¢ · Turun 5¢ | Naik |
| #11751 | 24 Okt 17.40–17.45 | US$80.058,13 | US$80.042,14 | -0.020% | Naik 68¢ · Turun 32¢ | Turun |
| #11750 | 24 Okt 17.35–17.40 | US$80.083,92 | US$80.058,13 | -0.032% | Naik 15¢ · Turun 85¢ | Turun |
| #11749 | 24 Okt 17.30–17.35 | US$80.090,53 | US$80.083,92 | -0.008% | Naik 5¢ · Turun 95¢ | Turun |
| #11748 | 24 Okt 17.25–17.30 | US$80.155,07 | US$80.090,53 | -0.081% | Naik 5¢ · Turun 95¢ | Turun |
| #11747 | 24 Okt 17.20–17.25 | US$80.095,46 | US$80.155,07 | +0.074% | Naik 95¢ · Turun 5¢ | Naik |
| #11746 | 24 Okt 17.15–17.20 | US$80.043,93 | US$80.095,46 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #11745 | 24 Okt 17.10–17.15 | US$80.044,87 | US$80.043,93 | -0.001% | Naik 5¢ · Turun 95¢ | Turun |
| #11744 | 24 Okt 17.05–17.10 | US$80.135,65 | US$80.044,87 | -0.113% | Naik 10¢ · Turun 90¢ | Turun |
| #11743 | 24 Okt 17.00–17.05 | US$80.110,54 | US$80.135,65 | +0.031% | Naik 90¢ · Turun 10¢ | Naik |
| #11742 | 24 Okt 16.55–17.00 | US$80.076,74 | US$80.110,54 | +0.042% | Naik 93¢ · Turun 7¢ | Naik |
| #11741 | 24 Okt 16.50–16.55 | US$79.967,45 | US$80.076,74 | +0.137% | Naik 95¢ · Turun 5¢ | Naik |
| #11740 | 24 Okt 16.45–16.50 | US$79.777,66 | US$79.967,45 | +0.238% | Naik 18¢ · Turun 82¢ | Naik |
| #11739 | 24 Okt 16.40–16.45 | US$79.624,02 | US$79.777,66 | +0.193% | Naik 95¢ · Turun 5¢ | Naik |
| #11738 | 24 Okt 16.35–16.40 | US$79.556,73 | US$79.624,02 | +0.085% | Naik 95¢ · Turun 5¢ | Naik |
| #11737 | 24 Okt 16.30–16.35 | US$79.555,47 | US$79.556,73 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #11736 | 24 Okt 16.25–16.30 | US$79.505,99 | US$79.555,47 | +0.062% | Naik 69¢ · Turun 31¢ | Naik |
| #11735 | 24 Okt 16.20–16.25 | US$79.609,25 | US$79.505,99 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #11734 | 24 Okt 16.15–16.20 | US$79.738,98 | US$79.609,25 | -0.163% | Naik 5¢ · Turun 95¢ | Turun |
| #11733 | 24 Okt 16.10–16.15 | US$79.659,17 | US$79.738,98 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
| #11732 | 24 Okt 16.05–16.10 | US$79.592,92 | US$79.659,17 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #11731 | 24 Okt 16.00–16.05 | US$79.691,25 | US$79.592,92 | -0.123% | Naik 6¢ · Turun 94¢ | Turun |
| #11730 | 24 Okt 15.55–16.00 | US$79.517,05 | US$79.691,25 | +0.219% | Naik 95¢ · Turun 5¢ | Naik |
| #11729 | 24 Okt 15.50–15.55 | US$79.435,81 | US$79.517,05 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #11728 | 24 Okt 15.45–15.50 | US$79.343,28 | US$79.435,81 | +0.117% | Naik 95¢ · Turun 5¢ | Naik |
| #11727 | 24 Okt 15.40–15.45 | US$79.324,78 | US$79.343,28 | +0.023% | Naik 17¢ · Turun 83¢ | Naik |
| #11726 | 24 Okt 15.35–15.40 | US$79.416,45 | US$79.324,78 | -0.115% | Naik 12¢ · Turun 88¢ | Turun |
| #11725 | 24 Okt 15.30–15.35 | US$79.255,41 | US$79.416,45 | +0.203% | Naik 94¢ · Turun 6¢ | Naik |
| #11724 | 24 Okt 15.25–15.30 | US$79.301,07 | US$79.255,41 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #11723 | 24 Okt 15.20–15.25 | US$79.168,91 | US$79.301,07 | +0.167% | Naik 95¢ · Turun 5¢ | Naik |
| #11722 | 24 Okt 15.15–15.20 | US$79.613,50 | US$79.168,91 | -0.558% | Naik 5¢ · Turun 95¢ | Turun |
| #11721 | 24 Okt 15.10–15.15 | US$79.544,91 | US$79.613,50 | +0.086% | Naik 10¢ · Turun 90¢ | Naik |
| #11720 | 24 Okt 15.05–15.10 | US$79.873,48 | US$79.544,91 | -0.411% | Naik 5¢ · Turun 95¢ | Turun |
| #11719 | 24 Okt 15.00–15.05 | US$80.100,26 | US$79.873,48 | -0.283% | Naik 5¢ · Turun 95¢ | Turun |
| #11718 | 24 Okt 14.55–15.00 | US$80.160,72 | US$80.100,26 | -0.075% | Naik 5¢ · Turun 95¢ | Turun |
| #11717 | 24 Okt 14.50–14.55 | US$80.159,63 | US$80.160,72 | +0.001% | Naik 95¢ · Turun 5¢ | Naik |
| #11716 | 24 Okt 14.45–14.50 | US$80.142,92 | US$80.159,63 | +0.021% | Naik 15¢ · Turun 85¢ | Naik |
| #11715 | 24 Okt 14.40–14.45 | US$80.199,77 | US$80.142,92 | -0.071% | Naik 5¢ · Turun 95¢ | Turun |
| #11714 | 24 Okt 14.35–14.40 | US$80.271,59 | US$80.199,77 | -0.089% | Naik 6¢ · Turun 94¢ | Turun |
| #11713 | 24 Okt 14.30–14.35 | US$80.175,25 | US$80.271,59 | +0.120% | Naik 94¢ · Turun 6¢ | Naik |
| #11712 | 24 Okt 14.25–14.30 | US$80.039,98 | US$80.175,25 | +0.169% | Naik 40¢ · Turun 60¢ | Naik |
| #11711 | 24 Okt 14.20–14.25 | US$80.115,85 | US$80.039,98 | -0.095% | Naik 92¢ · Turun 8¢ | Turun |
| #11710 | 24 Okt 14.15–14.20 | US$80.436,34 | US$80.115,85 | -0.398% | Naik 5¢ · Turun 95¢ | Turun |
| #11709 | 24 Okt 14.10–14.15 | US$80.619,56 | US$80.436,34 | -0.227% | Naik 5¢ · Turun 95¢ | Turun |
| #11708 | 24 Okt 14.05–14.10 | US$80.630,39 | US$80.619,56 | -0.013% | Naik 7¢ · Turun 93¢ | Turun |
| #11707 | 24 Okt 14.00–14.05 | US$80.592,58 | US$80.630,39 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #11706 | 24 Okt 13.55–14.00 | US$80.616,69 | US$80.592,58 | -0.030% | Naik 6¢ · Turun 94¢ | Turun |
| #11705 | 24 Okt 13.50–13.55 | US$80.585,37 | US$80.616,69 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #11704 | 24 Okt 13.45–13.50 | US$80.601,57 | US$80.585,37 | -0.020% | Naik 9¢ · Turun 91¢ | Turun |
| #11703 | 24 Okt 13.40–13.45 | US$80.575,87 | US$80.601,57 | +0.032% | Naik 39¢ · Turun 61¢ | Naik |
| #11702 | 24 Okt 13.35–13.40 | US$80.616,22 | US$80.575,87 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #11701 | 24 Okt 13.30–13.35 | US$80.666,41 | US$80.616,22 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #11700 | 24 Okt 13.25–13.30 | US$80.661,06 | US$80.666,41 | +0.007% | Naik 88¢ · Turun 12¢ | Naik |
| #11699 | 24 Okt 13.20–13.25 | US$80.629,94 | US$80.661,06 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #11698 | 24 Okt 13.15–13.20 | US$80.668,88 | US$80.629,94 | -0.048% | Naik 69¢ · Turun 31¢ | Turun |
| #11697 | 24 Okt 13.10–13.15 | US$80.677,72 | US$80.668,88 | -0.011% | Naik 6¢ · Turun 94¢ | Turun |
| #11696 | 24 Okt 13.05–13.10 | US$80.727,78 | US$80.677,72 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #11695 | 24 Okt 13.00–13.05 | US$80.676,58 | US$80.727,78 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #11694 | 24 Okt 12.55–13.00 | US$80.717,23 | US$80.676,58 | -0.050% | Naik 6¢ · Turun 94¢ | Turun |
| #11693 | 24 Okt 12.50–12.55 | US$80.707,46 | US$80.717,23 | +0.012% | Naik 6¢ · Turun 94¢ | Naik |
| #11692 | 24 Okt 12.45–12.50 | US$80.675,17 | US$80.707,46 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #11691 | 24 Okt 12.40–12.45 | US$80.719,69 | US$80.675,17 | -0.055% | Naik 5¢ · Turun 95¢ | Turun |
| #11690 | 24 Okt 12.35–12.40 | US$80.694,51 | US$80.719,69 | +0.031% | Naik 91¢ · Turun 9¢ | Naik |
| #11689 | 24 Okt 12.30–12.35 | US$80.672,58 | US$80.694,51 | +0.027% | Naik 94¢ · Turun 6¢ | Naik |
| #11688 | 24 Okt 12.25–12.30 | US$80.654,18 | US$80.672,58 | +0.023% | Naik 95¢ · Turun 5¢ | Naik |
| #11687 | 24 Okt 12.20–12.25 | US$80.602,76 | US$80.654,18 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #11686 | 24 Okt 12.15–12.20 | US$80.523,53 | US$80.602,76 | +0.098% | Naik 95¢ · Turun 5¢ | Naik |
| #11685 | 24 Okt 12.10–12.15 | US$80.494,75 | US$80.523,53 | +0.036% | Naik 95¢ · Turun 5¢ | Naik |
| #11684 | 24 Okt 12.05–12.10 | US$80.503,07 | US$80.494,75 | -0.010% | Naik 5¢ · Turun 95¢ | Turun |
| #11683 | 24 Okt 12.00–12.05 | US$80.487,22 | US$80.503,07 | +0.020% | Naik 94¢ · Turun 6¢ | Naik |
| #11682 | 24 Okt 11.55–12.00 | US$80.514,04 | US$80.487,22 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.