Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 74
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #10698–#10797, dari 21 Okt 01.55 sampai 21 Okt 10.15 UTC.
Unggulan menang
86/100 · 86%
Naik
52 · 52%
Turun
48 · 48%
Rata-rata pergerakan
0.066%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #10797 | 21 Okt 10.10–10.15 | US$83.307,89 | US$83.214,76 | -0.112% | Naik 5¢ · Turun 95¢ | Turun |
| #10796 | 21 Okt 10.05–10.10 | US$83.333,21 | US$83.307,89 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #10795 | 21 Okt 10.00–10.05 | US$83.329,92 | US$83.333,21 | +0.004% | Naik 5¢ · Turun 95¢ | Naik |
| #10794 | 21 Okt 09.55–10.00 | US$83.353,78 | US$83.329,92 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #10793 | 21 Okt 09.50–09.55 | US$83.308,69 | US$83.353,78 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #10792 | 21 Okt 09.45–09.50 | US$83.328,78 | US$83.308,69 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #10791 | 21 Okt 09.40–09.45 | US$83.368,49 | US$83.328,78 | -0.048% | Naik 42¢ · Turun 58¢ | Turun |
| #10790 | 21 Okt 09.35–09.40 | US$83.487,57 | US$83.368,49 | -0.143% | Naik 5¢ · Turun 95¢ | Turun |
| #10789 | 21 Okt 09.30–09.35 | US$83.497,40 | US$83.487,57 | -0.012% | Naik 95¢ · Turun 5¢ | Turun |
| #10788 | 21 Okt 09.25–09.30 | US$83.396,37 | US$83.497,40 | +0.121% | Naik 95¢ · Turun 5¢ | Naik |
| #10787 | 21 Okt 09.20–09.25 | US$83.482,00 | US$83.396,37 | -0.103% | Naik 5¢ · Turun 95¢ | Turun |
| #10786 | 21 Okt 09.15–09.20 | US$83.440,99 | US$83.482,00 | +0.049% | Naik 92¢ · Turun 8¢ | Naik |
| #10785 | 21 Okt 09.10–09.15 | US$83.345,29 | US$83.440,99 | +0.115% | Naik 90¢ · Turun 10¢ | Naik |
| #10784 | 21 Okt 09.05–09.10 | US$83.152,75 | US$83.345,29 | +0.232% | Naik 90¢ · Turun 10¢ | Naik |
| #10783 | 21 Okt 09.00–09.05 | US$83.143,28 | US$83.152,75 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #10782 | 21 Okt 08.55–09.00 | US$83.224,89 | US$83.143,28 | -0.098% | Naik 5¢ · Turun 95¢ | Turun |
| #10781 | 21 Okt 08.50–08.55 | US$83.494,32 | US$83.224,89 | -0.323% | Naik 5¢ · Turun 95¢ | Turun |
| #10780 | 21 Okt 08.45–08.50 | US$83.254,74 | US$83.494,32 | +0.288% | Naik 95¢ · Turun 5¢ | Naik |
| #10779 | 21 Okt 08.40–08.45 | US$83.091,21 | US$83.254,74 | +0.197% | Naik 89¢ · Turun 11¢ | Naik |
| #10778 | 21 Okt 08.35–08.40 | US$83.023,51 | US$83.091,21 | +0.082% | Naik 95¢ · Turun 5¢ | Naik |
| #10777 | 21 Okt 08.30–08.35 | US$83.141,75 | US$83.023,51 | -0.142% | Naik 5¢ · Turun 95¢ | Turun |
| #10776 | 21 Okt 08.25–08.30 | US$83.127,57 | US$83.141,75 | +0.017% | Naik 95¢ · Turun 5¢ | Naik |
| #10775 | 21 Okt 08.20–08.25 | US$83.037,22 | US$83.127,57 | +0.109% | Naik 95¢ · Turun 5¢ | Naik |
| #10774 | 21 Okt 08.15–08.20 | US$83.101,69 | US$83.037,22 | -0.078% | Naik 5¢ · Turun 95¢ | Turun |
| #10773 | 21 Okt 08.10–08.15 | US$83.057,66 | US$83.101,69 | +0.053% | Naik 94¢ · Turun 6¢ | Naik |
| #10772 | 21 Okt 08.05–08.10 | US$83.060,11 | US$83.054,17 | -0.007% | Naik 6¢ · Turun 94¢ | Turun |
| #10771 | 21 Okt 08.00–08.05 | US$83.052,73 | US$83.060,11 | +0.009% | Naik 94¢ · Turun 6¢ | Naik |
| #10770 | 21 Okt 07.55–08.00 | US$83.086,47 | US$83.052,73 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #10769 | 21 Okt 07.50–07.55 | US$83.065,97 | US$83.086,47 | +0.025% | Naik 94¢ · Turun 6¢ | Naik |
| #10768 | 21 Okt 07.45–07.50 | US$83.057,02 | US$83.065,97 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #10767 | 21 Okt 07.40–07.45 | US$82.929,03 | US$83.057,02 | +0.154% | Naik 80¢ · Turun 20¢ | Naik |
| #10766 | 21 Okt 07.35–07.40 | US$83.053,09 | US$82.929,03 | -0.149% | Naik 5¢ · Turun 95¢ | Turun |
| #10765 | 21 Okt 07.30–07.35 | US$82.999,99 | US$83.053,09 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #10764 | 21 Okt 07.25–07.30 | US$82.734,19 | US$82.999,99 | +0.321% | Naik 95¢ · Turun 5¢ | Naik |
| #10763 | 21 Okt 07.20–07.25 | US$82.691,67 | US$82.734,19 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #10762 | 21 Okt 07.15–07.20 | US$82.727,69 | US$82.691,67 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #10761 | 21 Okt 07.10–07.15 | US$82.722,95 | US$82.727,69 | +0.006% | Naik 95¢ · Turun 5¢ | Naik |
| #10760 | 21 Okt 07.05–07.10 | US$82.699,75 | US$82.722,95 | +0.028% | Naik 46¢ · Turun 54¢ | Naik |
| #10759 | 21 Okt 07.00–07.05 | US$82.708,80 | US$82.699,75 | -0.011% | Naik 95¢ · Turun 5¢ | Turun |
| #10758 | 21 Okt 06.55–07.00 | US$82.715,52 | US$82.708,80 | -0.008% | Naik 6¢ · Turun 94¢ | Turun |
| #10757 | 21 Okt 06.50–06.55 | US$82.708,32 | US$82.715,52 | +0.009% | Naik 5¢ · Turun 95¢ | Naik |
| #10756 | 21 Okt 06.45–06.50 | US$82.732,65 | US$82.708,32 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #10755 | 21 Okt 06.40–06.45 | US$82.706,12 | US$82.732,65 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #10754 | 21 Okt 06.35–06.40 | US$82.805,81 | US$82.706,12 | -0.120% | Naik 5¢ · Turun 95¢ | Turun |
| #10753 | 21 Okt 06.30–06.35 | US$82.632,04 | US$82.805,81 | +0.210% | Naik 95¢ · Turun 5¢ | Naik |
| #10752 | 21 Okt 06.25–06.30 | US$82.620,79 | US$82.632,04 | +0.014% | Naik 91¢ · Turun 9¢ | Naik |
| #10751 | 21 Okt 06.20–06.25 | US$82.595,06 | US$82.620,79 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #10750 | 21 Okt 06.15–06.20 | US$82.576,49 | US$82.595,06 | +0.022% | Naik 92¢ · Turun 8¢ | Naik |
| #10749 | 21 Okt 06.10–06.15 | US$82.602,08 | US$82.576,49 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #10748 | 21 Okt 06.05–06.10 | US$82.623,86 | US$82.602,08 | -0.026% | Naik 95¢ · Turun 5¢ | Turun |
| #10747 | 21 Okt 06.00–06.05 | US$82.577,71 | US$82.623,86 | +0.056% | Naik 88¢ · Turun 12¢ | Naik |
| #10746 | 21 Okt 05.55–06.00 | US$82.565,01 | US$82.577,71 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #10745 | 21 Okt 05.50–05.55 | US$82.669,25 | US$82.565,01 | -0.126% | Naik 5¢ · Turun 95¢ | Turun |
| #10744 | 21 Okt 05.45–05.50 | US$82.633,46 | US$82.669,25 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #10743 | 21 Okt 05.40–05.45 | US$82.765,47 | US$82.633,46 | -0.159% | Naik 5¢ · Turun 95¢ | Turun |
| #10742 | 21 Okt 05.35–05.40 | US$82.844,94 | US$82.765,47 | -0.096% | Naik 5¢ · Turun 95¢ | Turun |
| #10741 | 21 Okt 05.30–05.35 | US$82.798,76 | US$82.844,94 | +0.056% | Naik 94¢ · Turun 6¢ | Naik |
| #10740 | 21 Okt 05.25–05.30 | US$82.729,12 | US$82.798,76 | +0.084% | Naik 33¢ · Turun 67¢ | Naik |
| #10739 | 21 Okt 05.20–05.25 | US$82.805,54 | US$82.729,12 | -0.092% | Naik 5¢ · Turun 95¢ | Turun |
| #10738 | 21 Okt 05.15–05.20 | US$82.797,40 | US$82.805,54 | +0.010% | Naik 95¢ · Turun 5¢ | Naik |
| #10737 | 21 Okt 05.10–05.15 | US$82.845,95 | US$82.797,40 | -0.059% | Naik 6¢ · Turun 94¢ | Turun |
| #10736 | 21 Okt 05.05–05.10 | US$82.826,76 | US$82.845,95 | +0.023% | Naik 95¢ · Turun 5¢ | Naik |
| #10735 | 21 Okt 05.00–05.05 | US$82.716,26 | US$82.826,76 | +0.134% | Naik 95¢ · Turun 5¢ | Naik |
| #10734 | 21 Okt 04.55–05.00 | US$82.685,41 | US$82.716,26 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #10733 | 21 Okt 04.50–04.55 | US$82.700,19 | US$82.685,41 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #10732 | 21 Okt 04.45–04.50 | US$82.682,24 | US$82.700,19 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #10731 | 21 Okt 04.40–04.45 | US$82.700,42 | US$82.682,24 | -0.022% | Naik 5¢ · Turun 95¢ | Turun |
| #10730 | 21 Okt 04.35–04.40 | US$82.729,07 | US$82.700,42 | -0.035% | Naik 95¢ · Turun 5¢ | Turun |
| #10729 | 21 Okt 04.30–04.35 | US$82.728,77 | US$82.729,07 | +0.000% | Naik 37¢ · Turun 63¢ | Naik |
| #10728 | 21 Okt 04.25–04.30 | US$82.704,94 | US$82.728,77 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #10727 | 21 Okt 04.20–04.25 | US$82.747,09 | US$82.704,94 | -0.051% | Naik 5¢ · Turun 95¢ | Turun |
| #10726 | 21 Okt 04.15–04.20 | US$82.707,53 | US$82.747,09 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #10725 | 21 Okt 04.10–04.15 | US$82.732,64 | US$82.707,53 | -0.030% | Naik 7¢ · Turun 93¢ | Turun |
| #10724 | 21 Okt 04.05–04.10 | US$82.709,30 | US$82.732,64 | +0.028% | Naik 5¢ · Turun 95¢ | Naik |
| #10723 | 21 Okt 04.00–04.05 | US$82.634,05 | US$82.709,30 | +0.091% | Naik 95¢ · Turun 5¢ | Naik |
| #10722 | 21 Okt 03.55–04.00 | US$82.662,35 | US$82.634,05 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #10721 | 21 Okt 03.50–03.55 | US$82.712,89 | US$82.662,35 | -0.061% | Naik 5¢ · Turun 95¢ | Turun |
| #10720 | 21 Okt 03.45–03.50 | US$82.661,45 | US$82.712,89 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #10719 | 21 Okt 03.40–03.45 | US$82.674,46 | US$82.661,45 | -0.016% | Naik 5¢ · Turun 95¢ | Turun |
| #10718 | 21 Okt 03.35–03.40 | US$82.771,60 | US$82.674,46 | -0.117% | Naik 5¢ · Turun 95¢ | Turun |
| #10717 | 21 Okt 03.30–03.35 | US$82.695,35 | US$82.771,60 | +0.092% | Naik 95¢ · Turun 5¢ | Naik |
| #10716 | 21 Okt 03.25–03.30 | US$82.671,70 | US$82.695,35 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #10715 | 21 Okt 03.20–03.25 | US$82.646,14 | US$82.671,70 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #10714 | 21 Okt 03.15–03.20 | US$82.694,03 | US$82.646,14 | -0.058% | Naik 8¢ · Turun 92¢ | Turun |
| #10713 | 21 Okt 03.10–03.15 | US$82.671,38 | US$82.694,03 | +0.027% | Naik 5¢ · Turun 95¢ | Naik |
| #10712 | 21 Okt 03.05–03.10 | US$82.735,08 | US$82.671,38 | -0.077% | Naik 5¢ · Turun 95¢ | Turun |
| #10711 | 21 Okt 03.00–03.05 | US$82.714,64 | US$82.735,08 | +0.025% | Naik 5¢ · Turun 95¢ | Naik |
| #10710 | 21 Okt 02.55–03.00 | US$82.729,47 | US$82.714,64 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #10709 | 21 Okt 02.50–02.55 | US$82.749,99 | US$82.729,47 | -0.025% | Naik 94¢ · Turun 6¢ | Turun |
| #10708 | 21 Okt 02.45–02.50 | US$82.690,92 | US$82.749,99 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
| #10707 | 21 Okt 02.40–02.45 | US$82.701,87 | US$82.690,92 | -0.013% | Naik 5¢ · Turun 95¢ | Turun |
| #10706 | 21 Okt 02.35–02.40 | US$82.706,89 | US$82.701,87 | -0.006% | Naik 11¢ · Turun 89¢ | Turun |
| #10705 | 21 Okt 02.30–02.35 | US$82.664,43 | US$82.706,89 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #10704 | 21 Okt 02.25–02.30 | US$82.665,16 | US$82.664,43 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #10703 | 21 Okt 02.20–02.25 | US$82.759,35 | US$82.665,16 | -0.114% | Naik 5¢ · Turun 95¢ | Turun |
| #10702 | 21 Okt 02.15–02.20 | US$82.701,17 | US$82.759,35 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #10701 | 21 Okt 02.10–02.15 | US$82.884,19 | US$82.701,17 | -0.221% | Naik 6¢ · Turun 94¢ | Turun |
| #10700 | 21 Okt 02.05–02.10 | US$82.899,06 | US$82.884,19 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #10699 | 21 Okt 02.00–02.05 | US$82.910,45 | US$82.899,06 | -0.014% | Naik 6¢ · Turun 94¢ | Turun |
| #10698 | 21 Okt 01.55–02.00 | US$82.985,85 | US$82.910,45 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.