Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 79
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #10207–#10306, dari 19 Okt 09.00 sampai 19 Okt 17.20 UTC.
Unggulan menang
89/100 · 89%
Naik
48 · 48%
Turun
52 · 52%
Rata-rata pergerakan
0.086%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #10306 | 19 Okt 17.15–17.20 | US$81.841,68 | US$81.835,82 | -0.007% | Naik 95¢ · Turun 5¢ | Turun |
| #10305 | 19 Okt 17.10–17.15 | US$81.847,32 | US$81.841,68 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
| #10304 | 19 Okt 17.05–17.10 | US$81.961,14 | US$81.847,32 | -0.139% | Naik 5¢ · Turun 95¢ | Turun |
| #10303 | 19 Okt 17.00–17.05 | US$81.891,99 | US$81.961,14 | +0.084% | Naik 95¢ · Turun 5¢ | Naik |
| #10302 | 19 Okt 16.55–17.00 | US$81.881,16 | US$81.891,99 | +0.013% | Naik 6¢ · Turun 94¢ | Naik |
| #10301 | 19 Okt 16.50–16.55 | US$81.905,52 | US$81.881,16 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #10300 | 19 Okt 16.45–16.50 | US$81.919,93 | US$81.905,52 | -0.018% | Naik 6¢ · Turun 94¢ | Turun |
| #10299 | 19 Okt 16.40–16.45 | US$81.892,49 | US$81.919,93 | +0.034% | Naik 94¢ · Turun 6¢ | Naik |
| #10298 | 19 Okt 16.35–16.40 | US$81.924,94 | US$81.892,49 | -0.040% | Naik 6¢ · Turun 94¢ | Turun |
| #10297 | 19 Okt 16.30–16.35 | US$81.932,04 | US$81.924,94 | -0.009% | Naik 5¢ · Turun 95¢ | Turun |
| #10296 | 19 Okt 16.25–16.30 | US$81.909,12 | US$81.932,04 | +0.028% | Naik 94¢ · Turun 6¢ | Naik |
| #10295 | 19 Okt 16.20–16.25 | US$81.959,58 | US$81.909,12 | -0.062% | Naik 6¢ · Turun 94¢ | Turun |
| #10294 | 19 Okt 16.15–16.20 | US$81.957,64 | US$81.959,58 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #10293 | 19 Okt 16.10–16.15 | US$81.833,21 | US$81.957,64 | +0.152% | Naik 94¢ · Turun 6¢ | Naik |
| #10292 | 19 Okt 16.05–16.10 | US$81.787,66 | US$81.833,21 | +0.056% | Naik 95¢ · Turun 5¢ | Naik |
| #10291 | 19 Okt 16.00–16.05 | US$81.836,69 | US$81.787,66 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #10290 | 19 Okt 15.55–16.00 | US$81.934,01 | US$81.836,69 | -0.119% | Naik 5¢ · Turun 95¢ | Turun |
| #10289 | 19 Okt 15.50–15.55 | US$81.914,68 | US$81.934,01 | +0.024% | Naik 94¢ · Turun 6¢ | Naik |
| #10288 | 19 Okt 15.45–15.50 | US$81.968,98 | US$81.914,68 | -0.066% | Naik 5¢ · Turun 95¢ | Turun |
| #10287 | 19 Okt 15.40–15.45 | US$81.999,73 | US$81.968,98 | -0.038% | Naik 5¢ · Turun 95¢ | Turun |
| #10286 | 19 Okt 15.35–15.40 | US$82.105,21 | US$81.999,73 | -0.128% | Naik 6¢ · Turun 94¢ | Turun |
| #10285 | 19 Okt 15.30–15.35 | US$82.289,39 | US$82.105,21 | -0.224% | Naik 5¢ · Turun 95¢ | Turun |
| #10284 | 19 Okt 15.25–15.30 | US$82.414,50 | US$82.289,39 | -0.152% | Naik 5¢ · Turun 95¢ | Turun |
| #10283 | 19 Okt 15.20–15.25 | US$82.238,16 | US$82.414,50 | +0.214% | Naik 95¢ · Turun 5¢ | Naik |
| #10282 | 19 Okt 15.15–15.20 | US$82.125,51 | US$82.238,16 | +0.137% | Naik 95¢ · Turun 5¢ | Naik |
| #10281 | 19 Okt 15.10–15.15 | US$82.160,00 | US$82.125,51 | -0.042% | Naik 11¢ · Turun 89¢ | Turun |
| #10280 | 19 Okt 15.05–15.10 | US$82.157,01 | US$82.160,00 | +0.004% | Naik 6¢ · Turun 94¢ | Naik |
| #10279 | 19 Okt 15.00–15.05 | US$82.205,19 | US$82.157,01 | -0.059% | Naik 95¢ · Turun 5¢ | Turun |
| #10278 | 19 Okt 14.55–15.00 | US$82.085,88 | US$82.205,19 | +0.145% | Naik 92¢ · Turun 8¢ | Naik |
| #10277 | 19 Okt 14.50–14.55 | US$82.095,63 | US$82.085,88 | -0.012% | Naik 5¢ · Turun 95¢ | Turun |
| #10276 | 19 Okt 14.45–14.50 | US$81.898,93 | US$82.095,63 | +0.240% | Naik 95¢ · Turun 5¢ | Naik |
| #10275 | 19 Okt 14.40–14.45 | US$81.832,52 | US$81.898,93 | +0.081% | Naik 96¢ · Turun 4¢ | Naik |
| #10274 | 19 Okt 14.35–14.40 | US$81.801,64 | US$81.832,52 | +0.038% | Naik 95¢ · Turun 5¢ | Naik |
| #10273 | 19 Okt 14.30–14.35 | US$82.034,70 | US$81.801,64 | -0.284% | Naik 5¢ · Turun 95¢ | Turun |
| #10272 | 19 Okt 14.25–14.30 | US$82.008,26 | US$82.034,70 | +0.032% | Naik 5¢ · Turun 95¢ | Naik |
| #10271 | 19 Okt 14.20–14.25 | US$82.090,42 | US$82.008,26 | -0.100% | Naik 6¢ · Turun 94¢ | Turun |
| #10270 | 19 Okt 14.15–14.20 | US$82.144,50 | US$82.090,42 | -0.066% | Naik 95¢ · Turun 5¢ | Turun |
| #10269 | 19 Okt 14.10–14.15 | US$81.829,36 | US$82.144,50 | +0.385% | Naik 95¢ · Turun 5¢ | Naik |
| #10268 | 19 Okt 14.05–14.10 | US$81.792,83 | US$81.829,36 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #10267 | 19 Okt 14.00–14.05 | US$82.026,14 | US$81.792,83 | -0.284% | Naik 5¢ · Turun 95¢ | Turun |
| #10266 | 19 Okt 13.55–14.00 | US$82.072,62 | US$82.026,14 | -0.057% | Naik 5¢ · Turun 95¢ | Turun |
| #10265 | 19 Okt 13.50–13.55 | US$82.227,58 | US$82.072,62 | -0.188% | Naik 5¢ · Turun 95¢ | Turun |
| #10264 | 19 Okt 13.45–13.50 | US$82.205,08 | US$82.227,58 | +0.027% | Naik 67¢ · Turun 33¢ | Naik |
| #10263 | 19 Okt 13.40–13.45 | US$82.150,00 | US$82.205,08 | +0.067% | Naik 95¢ · Turun 5¢ | Naik |
| #10262 | 19 Okt 13.35–13.40 | US$82.333,06 | US$82.150,00 | -0.222% | Naik 6¢ · Turun 94¢ | Turun |
| #10261 | 19 Okt 13.30–13.35 | US$82.400,70 | US$82.333,06 | -0.082% | Naik 5¢ · Turun 95¢ | Turun |
| #10260 | 19 Okt 13.25–13.30 | US$82.527,58 | US$82.400,70 | -0.154% | Naik 5¢ · Turun 95¢ | Turun |
| #10259 | 19 Okt 13.20–13.25 | US$82.497,18 | US$82.527,58 | +0.037% | Naik 94¢ · Turun 6¢ | Naik |
| #10258 | 19 Okt 13.15–13.20 | US$82.438,55 | US$82.497,18 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
| #10257 | 19 Okt 13.10–13.15 | US$82.502,15 | US$82.438,55 | -0.077% | Naik 5¢ · Turun 95¢ | Turun |
| #10256 | 19 Okt 13.05–13.10 | US$82.656,72 | US$82.502,15 | -0.187% | Naik 5¢ · Turun 95¢ | Turun |
| #10255 | 19 Okt 13.00–13.05 | US$82.504,91 | US$82.656,72 | +0.184% | Naik 95¢ · Turun 5¢ | Naik |
| #10254 | 19 Okt 12.55–13.00 | US$82.486,18 | US$82.504,91 | +0.023% | Naik 5¢ · Turun 95¢ | Naik |
| #10253 | 19 Okt 12.50–12.55 | US$82.460,47 | US$82.486,18 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #10252 | 19 Okt 12.45–12.50 | US$82.486,38 | US$82.460,47 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #10251 | 19 Okt 12.40–12.45 | US$82.522,01 | US$82.486,38 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #10250 | 19 Okt 12.35–12.40 | US$82.509,06 | US$82.522,01 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #10249 | 19 Okt 12.30–12.35 | US$82.469,18 | US$82.509,06 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #10248 | 19 Okt 12.25–12.30 | US$82.472,43 | US$82.469,18 | -0.004% | Naik 92¢ · Turun 8¢ | Turun |
| #10247 | 19 Okt 12.20–12.25 | US$82.454,80 | US$82.472,43 | +0.021% | Naik 5¢ · Turun 95¢ | Naik |
| #10246 | 19 Okt 12.15–12.20 | US$82.428,37 | US$82.454,80 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #10245 | 19 Okt 12.10–12.15 | US$82.351,68 | US$82.428,37 | +0.093% | Naik 95¢ · Turun 5¢ | Naik |
| #10244 | 19 Okt 12.05–12.10 | US$82.269,94 | US$82.351,68 | +0.099% | Naik 95¢ · Turun 5¢ | Naik |
| #10243 | 19 Okt 12.00–12.05 | US$82.264,50 | US$82.269,94 | +0.007% | Naik 18¢ · Turun 82¢ | Naik |
| #10242 | 19 Okt 11.55–12.00 | US$82.300,00 | US$82.264,50 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #10241 | 19 Okt 11.50–11.55 | US$82.225,93 | US$82.300,00 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #10240 | 19 Okt 11.45–11.50 | US$82.217,02 | US$82.225,93 | +0.011% | Naik 88¢ · Turun 12¢ | Naik |
| #10239 | 19 Okt 11.40–11.45 | US$82.144,13 | US$82.217,02 | +0.089% | Naik 94¢ · Turun 6¢ | Naik |
| #10238 | 19 Okt 11.35–11.40 | US$82.060,11 | US$82.144,13 | +0.102% | Naik 94¢ · Turun 6¢ | Naik |
| #10237 | 19 Okt 11.30–11.35 | US$82.142,64 | US$82.060,11 | -0.100% | Naik 5¢ · Turun 95¢ | Turun |
| #10236 | 19 Okt 11.25–11.30 | US$82.152,30 | US$82.142,64 | -0.012% | Naik 5¢ · Turun 95¢ | Turun |
| #10235 | 19 Okt 11.20–11.25 | US$82.166,61 | US$82.152,30 | -0.017% | Naik 45¢ · Turun 55¢ | Turun |
| #10234 | 19 Okt 11.15–11.20 | US$82.117,35 | US$82.166,61 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #10233 | 19 Okt 11.10–11.15 | US$82.224,59 | US$82.117,35 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #10232 | 19 Okt 11.05–11.10 | US$82.270,59 | US$82.224,59 | -0.056% | Naik 5¢ · Turun 95¢ | Turun |
| #10231 | 19 Okt 11.00–11.05 | US$82.330,54 | US$82.270,59 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #10230 | 19 Okt 10.55–11.00 | US$82.384,35 | US$82.330,54 | -0.065% | Naik 5¢ · Turun 95¢ | Turun |
| #10229 | 19 Okt 10.50–10.55 | US$82.295,19 | US$82.384,35 | +0.108% | Naik 95¢ · Turun 5¢ | Naik |
| #10228 | 19 Okt 10.45–10.50 | US$82.302,60 | US$82.295,19 | -0.009% | Naik 8¢ · Turun 92¢ | Turun |
| #10227 | 19 Okt 10.40–10.45 | US$82.299,76 | US$82.302,60 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #10226 | 19 Okt 10.35–10.40 | US$82.063,06 | US$82.299,76 | +0.288% | Naik 92¢ · Turun 8¢ | Naik |
| #10225 | 19 Okt 10.30–10.35 | US$82.251,16 | US$82.063,06 | -0.229% | Naik 5¢ · Turun 95¢ | Turun |
| #10224 | 19 Okt 10.25–10.30 | US$82.439,64 | US$82.251,16 | -0.229% | Naik 5¢ · Turun 95¢ | Turun |
| #10223 | 19 Okt 10.20–10.25 | US$82.530,98 | US$82.439,64 | -0.111% | Naik 5¢ · Turun 95¢ | Turun |
| #10222 | 19 Okt 10.15–10.20 | US$82.605,13 | US$82.530,98 | -0.090% | Naik 5¢ · Turun 95¢ | Turun |
| #10221 | 19 Okt 10.10–10.15 | US$82.668,18 | US$82.605,13 | -0.076% | Naik 5¢ · Turun 95¢ | Turun |
| #10220 | 19 Okt 10.05–10.10 | US$82.773,54 | US$82.668,18 | -0.127% | Naik 5¢ · Turun 95¢ | Turun |
| #10219 | 19 Okt 10.00–10.05 | US$82.678,75 | US$82.773,54 | +0.115% | Naik 95¢ · Turun 5¢ | Naik |
| #10218 | 19 Okt 09.55–10.00 | US$82.883,99 | US$82.678,75 | -0.248% | Naik 5¢ · Turun 95¢ | Turun |
| #10217 | 19 Okt 09.50–09.55 | US$82.919,94 | US$82.883,99 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #10216 | 19 Okt 09.45–09.50 | US$82.924,58 | US$82.919,94 | -0.006% | Naik 95¢ · Turun 5¢ | Turun |
| #10215 | 19 Okt 09.40–09.45 | US$82.989,90 | US$82.924,58 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #10214 | 19 Okt 09.35–09.40 | US$82.956,39 | US$82.989,90 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #10213 | 19 Okt 09.30–09.35 | US$82.894,35 | US$82.956,39 | +0.075% | Naik 95¢ · Turun 5¢ | Naik |
| #10212 | 19 Okt 09.25–09.30 | US$82.860,65 | US$82.894,35 | +0.041% | Naik 94¢ · Turun 6¢ | Naik |
| #10211 | 19 Okt 09.20–09.25 | US$82.803,93 | US$82.860,65 | +0.068% | Naik 95¢ · Turun 5¢ | Naik |
| #10210 | 19 Okt 09.15–09.20 | US$82.732,92 | US$82.803,93 | +0.086% | Naik 95¢ · Turun 5¢ | Naik |
| #10209 | 19 Okt 09.10–09.15 | US$82.670,70 | US$82.732,92 | +0.075% | Naik 95¢ · Turun 5¢ | Naik |
| #10208 | 19 Okt 09.05–09.10 | US$82.751,63 | US$82.670,70 | -0.098% | Naik 5¢ · Turun 95¢ | Turun |
| #10207 | 19 Okt 09.00–09.05 | US$82.728,20 | US$82.751,63 | +0.028% | Naik 73¢ · Turun 27¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.