Bitcoin Naik atau Turun, 5 Min — sejarah keputusan, halaman 41
Pusingan baharu setiap 5 minit. Setiap pusingan bertanya sama ada BTC-USD ditutup pada atau di atas harga sasarannya — harga ketika pusingan dibuka. Pusingan #13947–#14046, dari 1 Nov 08:40 PG hingga 1 Nov 05:00 PTG UTC.
Pilihan utama menang
82/100 · 82%
Naik
53 · 53%
Turun
47 · 47%
Purata pergerakan
0.037%
Pusingan
100
Harga akhir setiap pusingan
Yang tertua di sebelah kiri. Hijau: naik. Merah: turun.
Semua pusingan (waktu dalam UTC)
| Pusingan | Tempoh | Harga sasaran | Diselesaikan pada | Pergerakan | Ketika ditutup | Keputusan |
|---|---|---|---|---|---|---|
| #14046 | 1 Nov 04:55 PTG–05:00 PTG | USD 78,003.55 | USD 78,020.01 | +0.021% | Naik 93¢ · Turun 7¢ | Naik |
| #14045 | 1 Nov 04:50 PTG–04:55 PTG | USD 77,994.23 | USD 78,003.55 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #14044 | 1 Nov 04:45 PTG–04:50 PTG | USD 77,956.71 | USD 77,994.23 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #14043 | 1 Nov 04:40 PTG–04:45 PTG | USD 77,961.33 | USD 77,956.70 | -0.006% | Naik 95¢ · Turun 5¢ | Turun |
| #14042 | 1 Nov 04:35 PTG–04:40 PTG | USD 77,954.20 | USD 77,961.33 | +0.009% | Naik 5¢ · Turun 95¢ | Naik |
| #14041 | 1 Nov 04:30 PTG–04:35 PTG | USD 77,972.75 | USD 77,954.20 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #14040 | 1 Nov 04:25 PTG–04:30 PTG | USD 77,971.41 | USD 77,972.75 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #14039 | 1 Nov 04:20 PTG–04:25 PTG | USD 77,900.33 | USD 77,971.41 | +0.091% | Naik 94¢ · Turun 6¢ | Naik |
| #14038 | 1 Nov 04:15 PTG–04:20 PTG | USD 77,884.80 | USD 77,900.33 | +0.020% | Naik 93¢ · Turun 7¢ | Naik |
| #14037 | 1 Nov 04:10 PTG–04:15 PTG | USD 77,876.38 | USD 77,884.80 | +0.011% | Naik 6¢ · Turun 94¢ | Naik |
| #14036 | 1 Nov 04:05 PTG–04:10 PTG | USD 77,892.45 | USD 77,876.38 | -0.021% | Naik 95¢ · Turun 5¢ | Turun |
| #14035 | 1 Nov 04:00 PTG–04:05 PTG | USD 77,854.89 | USD 77,892.45 | +0.048% | Naik 89¢ · Turun 11¢ | Naik |
| #14034 | 1 Nov 03:55 PTG–04:00 PTG | USD 77,866.77 | USD 77,854.89 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #14033 | 1 Nov 03:50 PTG–03:55 PTG | USD 77,908.47 | USD 77,866.77 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #14032 | 1 Nov 03:45 PTG–03:50 PTG | USD 77,924.22 | USD 77,908.47 | -0.020% | Naik 73¢ · Turun 27¢ | Turun |
| #14031 | 1 Nov 03:40 PTG–03:45 PTG | USD 77,932.88 | USD 77,924.22 | -0.011% | Naik 7¢ · Turun 93¢ | Turun |
| #14030 | 1 Nov 03:35 PTG–03:40 PTG | USD 77,932.26 | USD 77,932.88 | +0.001% | Naik 95¢ · Turun 5¢ | Naik |
| #14029 | 1 Nov 03:30 PTG–03:35 PTG | USD 77,931.77 | USD 77,932.26 | +0.001% | Naik 5¢ · Turun 95¢ | Naik |
| #14028 | 1 Nov 03:25 PTG–03:30 PTG | USD 77,921.58 | USD 77,931.77 | +0.013% | Naik 87¢ · Turun 13¢ | Naik |
| #14027 | 1 Nov 03:20 PTG–03:25 PTG | USD 77,939.00 | USD 77,921.58 | -0.022% | Naik 5¢ · Turun 95¢ | Turun |
| #14026 | 1 Nov 03:15 PTG–03:20 PTG | USD 77,950.60 | USD 77,939.00 | -0.015% | Naik 7¢ · Turun 93¢ | Turun |
| #14025 | 1 Nov 03:10 PTG–03:15 PTG | USD 77,950.00 | USD 77,950.60 | +0.001% | Naik 31¢ · Turun 69¢ | Naik |
| #14024 | 1 Nov 03:05 PTG–03:10 PTG | USD 77,913.44 | USD 77,950.00 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #14023 | 1 Nov 03:00 PTG–03:05 PTG | USD 77,924.66 | USD 77,913.44 | -0.014% | Naik 7¢ · Turun 93¢ | Turun |
| #14022 | 1 Nov 02:55 PTG–03:00 PTG | USD 77,891.40 | USD 77,924.66 | +0.043% | Naik 90¢ · Turun 10¢ | Naik |
| #14021 | 1 Nov 02:50 PTG–02:55 PTG | USD 77,916.77 | USD 77,891.40 | -0.033% | Naik 6¢ · Turun 94¢ | Turun |
| #14020 | 1 Nov 02:45 PTG–02:50 PTG | USD 77,924.22 | USD 77,916.77 | -0.010% | Naik 50¢ · Turun 50¢ | Turun |
| #14019 | 1 Nov 02:40 PTG–02:45 PTG | USD 77,903.80 | USD 77,924.22 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #14018 | 1 Nov 02:35 PTG–02:40 PTG | USD 77,882.85 | USD 77,903.80 | +0.027% | Naik 25¢ · Turun 75¢ | Naik |
| #14017 | 1 Nov 02:30 PTG–02:35 PTG | USD 77,893.22 | USD 77,882.85 | -0.013% | Naik 94¢ · Turun 6¢ | Turun |
| #14016 | 1 Nov 02:25 PTG–02:30 PTG | USD 77,927.12 | USD 77,893.22 | -0.044% | Naik 6¢ · Turun 94¢ | Turun |
| #14015 | 1 Nov 02:20 PTG–02:25 PTG | USD 77,948.31 | USD 77,927.12 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #14014 | 1 Nov 02:15 PTG–02:20 PTG | USD 77,932.99 | USD 77,948.31 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #14013 | 1 Nov 02:10 PTG–02:15 PTG | USD 77,832.96 | USD 77,932.99 | +0.129% | Naik 95¢ · Turun 5¢ | Naik |
| #14012 | 1 Nov 02:05 PTG–02:10 PTG | USD 77,829.00 | USD 77,832.96 | +0.005% | Naik 95¢ · Turun 5¢ | Naik |
| #14011 | 1 Nov 02:00 PTG–02:05 PTG | USD 77,893.09 | USD 77,829.00 | -0.082% | Naik 5¢ · Turun 95¢ | Turun |
| #14010 | 1 Nov 01:55 PTG–02:00 PTG | USD 77,794.41 | USD 77,893.09 | +0.127% | Naik 92¢ · Turun 8¢ | Naik |
| #14009 | 1 Nov 01:50 PTG–01:55 PTG | USD 77,826.86 | USD 77,794.41 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #14008 | 1 Nov 01:45 PTG–01:50 PTG | USD 77,829.81 | USD 77,826.86 | -0.004% | Naik 5¢ · Turun 95¢ | Turun |
| #14007 | 1 Nov 01:40 PTG–01:45 PTG | USD 77,803.98 | USD 77,829.81 | +0.033% | Naik 93¢ · Turun 7¢ | Naik |
| #14006 | 1 Nov 01:35 PTG–01:40 PTG | USD 77,886.72 | USD 77,803.98 | -0.106% | Naik 5¢ · Turun 95¢ | Turun |
| #14005 | 1 Nov 01:30 PTG–01:35 PTG | USD 77,844.00 | USD 77,886.72 | +0.055% | Naik 95¢ · Turun 5¢ | Naik |
| #14004 | 1 Nov 01:25 PTG–01:30 PTG | USD 77,832.47 | USD 77,844.00 | +0.015% | Naik 93¢ · Turun 7¢ | Naik |
| #14003 | 1 Nov 01:20 PTG–01:25 PTG | USD 77,866.22 | USD 77,832.47 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #14002 | 1 Nov 01:15 PTG–01:20 PTG | USD 77,858.01 | USD 77,866.22 | +0.011% | Naik 75¢ · Turun 25¢ | Naik |
| #14001 | 1 Nov 01:10 PTG–01:15 PTG | USD 77,860.80 | USD 77,858.01 | -0.004% | Naik 5¢ · Turun 95¢ | Turun |
| #14000 | 1 Nov 01:05 PTG–01:10 PTG | USD 77,847.55 | USD 77,860.80 | +0.017% | Naik 94¢ · Turun 6¢ | Naik |
| #13999 | 1 Nov 01:00 PTG–01:05 PTG | USD 77,748.44 | USD 77,847.55 | +0.127% | Naik 95¢ · Turun 5¢ | Naik |
| #13998 | 1 Nov 12:55 PTG–01:00 PTG | USD 77,749.32 | USD 77,748.44 | -0.001% | Naik 6¢ · Turun 94¢ | Turun |
| #13997 | 1 Nov 12:50 PTG–12:55 PTG | USD 77,746.57 | USD 77,749.32 | +0.004% | Naik 95¢ · Turun 5¢ | Naik |
| #13996 | 1 Nov 12:45 PTG–12:50 PTG | USD 77,774.05 | USD 77,746.57 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #13995 | 1 Nov 12:40 PTG–12:45 PTG | USD 77,753.72 | USD 77,774.05 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #13994 | 1 Nov 12:35 PTG–12:40 PTG | USD 77,702.59 | USD 77,753.72 | +0.066% | Naik 95¢ · Turun 5¢ | Naik |
| #13993 | 1 Nov 12:30 PTG–12:35 PTG | USD 77,722.56 | USD 77,702.59 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #13992 | 1 Nov 12:25 PTG–12:30 PTG | USD 77,709.98 | USD 77,722.56 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #13991 | 1 Nov 12:20 PTG–12:25 PTG | USD 77,656.01 | USD 77,709.98 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #13990 | 1 Nov 12:15 PTG–12:20 PTG | USD 77,812.02 | USD 77,656.01 | -0.200% | Naik 5¢ · Turun 95¢ | Turun |
| #13989 | 1 Nov 12:10 PTG–12:15 PTG | USD 77,833.45 | USD 77,812.02 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #13988 | 1 Nov 12:05 PTG–12:10 PTG | USD 77,844.18 | USD 77,833.45 | -0.014% | Naik 13¢ · Turun 87¢ | Turun |
| #13987 | 1 Nov 12:00 PTG–12:05 PTG | USD 77,826.90 | USD 77,844.18 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #13986 | 1 Nov 11:55 PG–12:00 PTG | USD 77,808.86 | USD 77,826.90 | +0.023% | Naik 54¢ · Turun 46¢ | Naik |
| #13985 | 1 Nov 11:50 PG–11:55 PG | USD 77,781.43 | USD 77,808.86 | +0.035% | Naik 95¢ · Turun 5¢ | Naik |
| #13984 | 1 Nov 11:45 PG–11:50 PG | USD 77,808.83 | USD 77,781.43 | -0.035% | Naik 12¢ · Turun 88¢ | Turun |
| #13983 | 1 Nov 11:40 PG–11:45 PG | USD 77,807.62 | USD 77,808.83 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #13982 | 1 Nov 11:35 PG–11:40 PG | USD 77,778.00 | USD 77,807.62 | +0.038% | Naik 5¢ · Turun 95¢ | Naik |
| #13981 | 1 Nov 11:30 PG–11:35 PG | USD 77,861.07 | USD 77,778.00 | -0.107% | Naik 5¢ · Turun 95¢ | Turun |
| #13980 | 1 Nov 11:25 PG–11:30 PG | USD 77,859.19 | USD 77,861.07 | +0.002% | Naik 85¢ · Turun 15¢ | Naik |
| #13979 | 1 Nov 11:20 PG–11:25 PG | USD 77,849.22 | USD 77,859.19 | +0.013% | Naik 6¢ · Turun 94¢ | Naik |
| #13978 | 1 Nov 11:15 PG–11:20 PG | USD 77,846.27 | USD 77,849.22 | +0.004% | Naik 93¢ · Turun 7¢ | Naik |
| #13977 | 1 Nov 11:10 PG–11:15 PG | USD 77,828.99 | USD 77,846.27 | +0.022% | Naik 94¢ · Turun 6¢ | Naik |
| #13976 | 1 Nov 11:05 PG–11:10 PG | USD 77,875.00 | USD 77,828.99 | -0.059% | Naik 6¢ · Turun 94¢ | Turun |
| #13975 | 1 Nov 11:00 PG–11:05 PG | USD 77,888.10 | USD 77,875.00 | -0.017% | Naik 6¢ · Turun 94¢ | Turun |
| #13974 | 1 Nov 10:55 PG–11:00 PG | USD 77,856.22 | USD 77,888.10 | +0.041% | Naik 95¢ · Turun 5¢ | Naik |
| #13973 | 1 Nov 10:50 PG–10:55 PG | USD 77,898.57 | USD 77,856.22 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #13972 | 1 Nov 10:45 PG–10:50 PG | USD 77,896.03 | USD 77,898.57 | +0.003% | Naik 5¢ · Turun 95¢ | Naik |
| #13971 | 1 Nov 10:40 PG–10:45 PG | USD 77,922.44 | USD 77,896.03 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #13970 | 1 Nov 10:35 PG–10:40 PG | USD 77,925.00 | USD 77,922.44 | -0.003% | Naik 92¢ · Turun 8¢ | Turun |
| #13969 | 1 Nov 10:30 PG–10:35 PG | USD 77,974.99 | USD 77,925.00 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #13968 | 1 Nov 10:25 PG–10:30 PG | USD 77,978.10 | USD 77,974.99 | -0.004% | Naik 7¢ · Turun 93¢ | Turun |
| #13967 | 1 Nov 10:20 PG–10:25 PG | USD 78,008.99 | USD 77,978.10 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #13966 | 1 Nov 10:15 PG–10:20 PG | USD 78,017.41 | USD 78,008.99 | -0.011% | Naik 5¢ · Turun 95¢ | Turun |
| #13965 | 1 Nov 10:10 PG–10:15 PG | USD 78,017.29 | USD 78,017.41 | +0.000% | Naik 6¢ · Turun 94¢ | Naik |
| #13964 | 1 Nov 10:05 PG–10:10 PG | USD 77,962.24 | USD 78,017.29 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
| #13963 | 1 Nov 10:00 PG–10:05 PG | USD 77,980.00 | USD 77,962.24 | -0.023% | Naik 7¢ · Turun 93¢ | Turun |
| #13962 | 1 Nov 09:55 PG–10:00 PG | USD 77,957.26 | USD 77,980.00 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #13961 | 1 Nov 09:50 PG–09:55 PG | USD 77,962.47 | USD 77,957.26 | -0.007% | Naik 75¢ · Turun 25¢ | Turun |
| #13960 | 1 Nov 09:45 PG–09:50 PG | USD 77,932.37 | USD 77,962.47 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #13959 | 1 Nov 09:40 PG–09:45 PG | USD 77,921.27 | USD 77,932.37 | +0.014% | Naik 7¢ · Turun 93¢ | Naik |
| #13958 | 1 Nov 09:35 PG–09:40 PG | USD 77,825.45 | USD 77,921.27 | +0.123% | Naik 95¢ · Turun 5¢ | Naik |
| #13957 | 1 Nov 09:30 PG–09:35 PG | USD 77,877.43 | USD 77,825.45 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #13956 | 1 Nov 09:25 PG–09:30 PG | USD 77,940.57 | USD 77,877.43 | -0.081% | Naik 5¢ · Turun 95¢ | Turun |
| #13955 | 1 Nov 09:20 PG–09:25 PG | USD 78,048.35 | USD 77,940.57 | -0.138% | Naik 5¢ · Turun 95¢ | Turun |
| #13954 | 1 Nov 09:15 PG–09:20 PG | USD 78,052.22 | USD 78,048.35 | -0.005% | Naik 91¢ · Turun 9¢ | Turun |
| #13953 | 1 Nov 09:10 PG–09:15 PG | USD 78,034.01 | USD 78,052.22 | +0.023% | Naik 92¢ · Turun 8¢ | Naik |
| #13952 | 1 Nov 09:05 PG–09:10 PG | USD 78,074.58 | USD 78,034.01 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #13951 | 1 Nov 09:00 PG–09:05 PG | USD 78,110.24 | USD 78,074.58 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #13950 | 1 Nov 08:55 PG–09:00 PG | USD 78,040.29 | USD 78,110.24 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #13949 | 1 Nov 08:50 PG–08:55 PG | USD 78,085.79 | USD 78,040.29 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #13948 | 1 Nov 08:45 PG–08:50 PG | USD 78,023.13 | USD 78,085.79 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #13947 | 1 Nov 08:40 PG–08:45 PG | USD 77,967.79 | USD 78,023.13 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
Pilihan utama: pihak yang berharga lebih tinggi ketika pusingan tamat.
Diselesaikan pada harga BTC-USD yang diterbitkan oleh Coinbase.