Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 10
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #17005–#17104, mula Nob 11 11:30 PM hanggang Nob 12 07:50 AM UTC.
Nanalo ang paborito
89/100 · 89%
Tumaas
52 · 52%
Bumaba
48 · 48%
Karaniwang galaw
0.068%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #17104 | Nob 12 07:45 AM–07:50 AM | $73,459.57 | $73,531.51 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #17103 | Nob 12 07:40 AM–07:45 AM | $73,525.84 | $73,459.57 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #17102 | Nob 12 07:35 AM–07:40 AM | $73,502.94 | $73,525.84 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #17101 | Nob 12 07:30 AM–07:35 AM | $73,513.61 | $73,502.94 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #17100 | Nob 12 07:25 AM–07:30 AM | $73,460.52 | $73,513.61 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #17099 | Nob 12 07:20 AM–07:25 AM | $73,465.60 | $73,460.52 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #17098 | Nob 12 07:15 AM–07:20 AM | $73,428.54 | $73,465.60 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #17097 | Nob 12 07:10 AM–07:15 AM | $73,457.58 | $73,428.54 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #17096 | Nob 12 07:05 AM–07:10 AM | $73,527.92 | $73,457.58 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #17095 | Nob 12 07:00 AM–07:05 AM | $73,425.04 | $73,527.92 | +0.140% | Taas 95¢ · Baba 5¢ | Taas |
| #17094 | Nob 12 06:55 AM–07:00 AM | $73,381.15 | $73,425.04 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #17093 | Nob 12 06:50 AM–06:55 AM | $73,476.42 | $73,381.15 | -0.130% | Taas 6¢ · Baba 94¢ | Baba |
| #17092 | Nob 12 06:45 AM–06:50 AM | $73,466.48 | $73,476.42 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #17091 | Nob 12 06:40 AM–06:45 AM | $73,546.33 | $73,466.48 | -0.109% | Taas 6¢ · Baba 94¢ | Baba |
| #17090 | Nob 12 06:35 AM–06:40 AM | $73,524.05 | $73,546.33 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #17089 | Nob 12 06:30 AM–06:35 AM | $73,580.90 | $73,524.05 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #17088 | Nob 12 06:25 AM–06:30 AM | $73,631.32 | $73,580.90 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #17087 | Nob 12 06:20 AM–06:25 AM | $73,584.71 | $73,631.32 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #17086 | Nob 12 06:15 AM–06:20 AM | $73,580.02 | $73,584.71 | +0.006% | Taas 7¢ · Baba 93¢ | Taas |
| #17085 | Nob 12 06:10 AM–06:15 AM | $73,564.01 | $73,580.02 | +0.022% | Taas 94¢ · Baba 6¢ | Taas |
| #17084 | Nob 12 06:05 AM–06:10 AM | $73,529.53 | $73,564.01 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #17083 | Nob 12 06:00 AM–06:05 AM | $73,493.96 | $73,529.53 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #17082 | Nob 12 05:55 AM–06:00 AM | $73,499.10 | $73,493.96 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #17081 | Nob 12 05:50 AM–05:55 AM | $73,515.03 | $73,499.10 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #17080 | Nob 12 05:45 AM–05:50 AM | $73,492.60 | $73,515.03 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #17079 | Nob 12 05:40 AM–05:45 AM | $73,549.04 | $73,492.60 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #17078 | Nob 12 05:35 AM–05:40 AM | $73,447.20 | $73,549.04 | +0.139% | Taas 95¢ · Baba 5¢ | Taas |
| #17077 | Nob 12 05:30 AM–05:35 AM | $73,541.15 | $73,447.20 | -0.128% | Taas 5¢ · Baba 95¢ | Baba |
| #17076 | Nob 12 05:25 AM–05:30 AM | $73,524.39 | $73,541.15 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #17075 | Nob 12 05:20 AM–05:25 AM | $73,454.05 | $73,524.39 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #17074 | Nob 12 05:15 AM–05:20 AM | $73,482.74 | $73,454.05 | -0.039% | Taas 67¢ · Baba 33¢ | Baba |
| #17073 | Nob 12 05:10 AM–05:15 AM | $73,563.41 | $73,482.74 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #17072 | Nob 12 05:05 AM–05:10 AM | $73,541.26 | $73,563.41 | +0.030% | Taas 94¢ · Baba 6¢ | Taas |
| #17071 | Nob 12 05:00 AM–05:05 AM | $73,640.91 | $73,541.26 | -0.135% | Taas 5¢ · Baba 95¢ | Baba |
| #17070 | Nob 12 04:55 AM–05:00 AM | $73,700.55 | $73,640.91 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #17069 | Nob 12 04:50 AM–04:55 AM | $73,684.37 | $73,700.55 | +0.022% | Taas 84¢ · Baba 16¢ | Taas |
| #17068 | Nob 12 04:45 AM–04:50 AM | $73,628.31 | $73,684.37 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #17067 | Nob 12 04:40 AM–04:45 AM | $73,600.93 | $73,628.31 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #17066 | Nob 12 04:35 AM–04:40 AM | $73,579.43 | $73,600.93 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #17065 | Nob 12 04:30 AM–04:35 AM | $73,638.80 | $73,579.43 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #17064 | Nob 12 04:25 AM–04:30 AM | $73,662.81 | $73,638.80 | -0.033% | Taas 43¢ · Baba 57¢ | Baba |
| #17063 | Nob 12 04:20 AM–04:25 AM | $73,674.31 | $73,662.81 | -0.016% | Taas 7¢ · Baba 93¢ | Baba |
| #17062 | Nob 12 04:15 AM–04:20 AM | $73,697.60 | $73,674.31 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #17061 | Nob 12 04:10 AM–04:15 AM | $73,700.43 | $73,697.60 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #17060 | Nob 12 04:05 AM–04:10 AM | $73,770.38 | $73,700.43 | -0.095% | Taas 6¢ · Baba 94¢ | Baba |
| #17059 | Nob 12 04:00 AM–04:05 AM | $73,709.96 | $73,770.38 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #17058 | Nob 12 03:55 AM–04:00 AM | $73,640.39 | $73,709.96 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #17057 | Nob 12 03:50 AM–03:55 AM | $73,696.91 | $73,640.39 | -0.077% | Taas 8¢ · Baba 92¢ | Baba |
| #17056 | Nob 12 03:45 AM–03:50 AM | $73,684.00 | $73,696.91 | +0.018% | Taas 72¢ · Baba 28¢ | Taas |
| #17055 | Nob 12 03:40 AM–03:45 AM | $73,661.00 | $73,684.00 | +0.031% | Taas 43¢ · Baba 57¢ | Taas |
| #17054 | Nob 12 03:35 AM–03:40 AM | $73,701.09 | $73,661.00 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #17053 | Nob 12 03:30 AM–03:35 AM | $73,748.67 | $73,701.09 | -0.065% | Taas 10¢ · Baba 90¢ | Baba |
| #17052 | Nob 12 03:25 AM–03:30 AM | $73,661.17 | $73,748.67 | +0.119% | Taas 94¢ · Baba 6¢ | Taas |
| #17051 | Nob 12 03:20 AM–03:25 AM | $73,732.39 | $73,661.17 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #17050 | Nob 12 03:15 AM–03:20 AM | $73,625.72 | $73,732.39 | +0.145% | Taas 95¢ · Baba 5¢ | Taas |
| #17049 | Nob 12 03:10 AM–03:15 AM | $73,754.85 | $73,625.72 | -0.175% | Taas 5¢ · Baba 95¢ | Baba |
| #17048 | Nob 12 03:05 AM–03:10 AM | $73,750.08 | $73,754.85 | +0.006% | Taas 5¢ · Baba 95¢ | Taas |
| #17047 | Nob 12 03:00 AM–03:05 AM | $73,711.77 | $73,750.08 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #17046 | Nob 12 02:55 AM–03:00 AM | $73,742.65 | $73,711.77 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #17045 | Nob 12 02:50 AM–02:55 AM | $73,806.39 | $73,742.65 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #17044 | Nob 12 02:45 AM–02:50 AM | $73,781.73 | $73,806.39 | +0.033% | Taas 93¢ · Baba 7¢ | Taas |
| #17043 | Nob 12 02:40 AM–02:45 AM | $73,749.40 | $73,781.73 | +0.044% | Taas 34¢ · Baba 66¢ | Taas |
| #17042 | Nob 12 02:35 AM–02:40 AM | $73,783.43 | $73,749.40 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #17041 | Nob 12 02:30 AM–02:35 AM | $73,852.83 | $73,783.43 | -0.094% | Taas 5¢ · Baba 95¢ | Baba |
| #17040 | Nob 12 02:25 AM–02:30 AM | $73,819.39 | $73,852.83 | +0.045% | Taas 94¢ · Baba 6¢ | Taas |
| #17039 | Nob 12 02:20 AM–02:25 AM | $73,907.99 | $73,819.39 | -0.120% | Taas 6¢ · Baba 94¢ | Baba |
| #17038 | Nob 12 02:15 AM–02:20 AM | $73,734.17 | $73,907.99 | +0.236% | Taas 95¢ · Baba 5¢ | Taas |
| #17037 | Nob 12 02:10 AM–02:15 AM | $73,692.82 | $73,734.17 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #17036 | Nob 12 02:05 AM–02:10 AM | $73,607.43 | $73,692.82 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #17035 | Nob 12 02:00 AM–02:05 AM | $73,620.06 | $73,607.43 | -0.017% | Taas 8¢ · Baba 92¢ | Baba |
| #17034 | Nob 12 01:55 AM–02:00 AM | $73,597.87 | $73,620.06 | +0.030% | Taas 83¢ · Baba 17¢ | Taas |
| #17033 | Nob 12 01:50 AM–01:55 AM | $73,576.49 | $73,597.87 | +0.029% | Taas 5¢ · Baba 95¢ | Taas |
| #17032 | Nob 12 01:45 AM–01:50 AM | $73,631.99 | $73,576.49 | -0.075% | Taas 94¢ · Baba 6¢ | Baba |
| #17031 | Nob 12 01:40 AM–01:45 AM | $73,618.04 | $73,631.99 | +0.019% | Taas 5¢ · Baba 95¢ | Taas |
| #17030 | Nob 12 01:35 AM–01:40 AM | $73,644.83 | $73,618.04 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #17029 | Nob 12 01:30 AM–01:35 AM | $73,538.76 | $73,644.83 | +0.144% | Taas 95¢ · Baba 5¢ | Taas |
| #17028 | Nob 12 01:25 AM–01:30 AM | $73,574.17 | $73,538.76 | -0.048% | Taas 7¢ · Baba 93¢ | Baba |
| #17027 | Nob 12 01:20 AM–01:25 AM | $73,651.68 | $73,574.17 | -0.105% | Taas 7¢ · Baba 93¢ | Baba |
| #17026 | Nob 12 01:15 AM–01:20 AM | $73,747.51 | $73,651.68 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #17025 | Nob 12 01:10 AM–01:15 AM | $73,715.93 | $73,747.51 | +0.043% | Taas 43¢ · Baba 57¢ | Taas |
| #17024 | Nob 12 01:05 AM–01:10 AM | $73,736.19 | $73,715.93 | -0.027% | Taas 15¢ · Baba 85¢ | Baba |
| #17023 | Nob 12 01:00 AM–01:05 AM | $73,989.00 | $73,736.19 | -0.342% | Taas 6¢ · Baba 94¢ | Baba |
| #17022 | Nob 12 12:55 AM–01:00 AM | $73,971.38 | $73,989.00 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #17021 | Nob 12 12:50 AM–12:55 AM | $74,038.46 | $73,971.38 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #17020 | Nob 12 12:45 AM–12:50 AM | $74,019.05 | $74,038.46 | +0.026% | Taas 92¢ · Baba 8¢ | Taas |
| #17019 | Nob 12 12:40 AM–12:45 AM | $73,971.70 | $74,019.05 | +0.064% | Taas 62¢ · Baba 38¢ | Taas |
| #17018 | Nob 12 12:35 AM–12:40 AM | $73,947.18 | $73,971.70 | +0.033% | Taas 94¢ · Baba 6¢ | Taas |
| #17017 | Nob 12 12:30 AM–12:35 AM | $74,009.81 | $73,947.18 | -0.085% | Taas 6¢ · Baba 94¢ | Baba |
| #17016 | Nob 12 12:25 AM–12:30 AM | $74,007.78 | $74,009.81 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #17015 | Nob 12 12:20 AM–12:25 AM | $73,912.46 | $74,007.78 | +0.129% | Taas 95¢ · Baba 5¢ | Taas |
| #17014 | Nob 12 12:15 AM–12:20 AM | $73,785.61 | $73,912.46 | +0.172% | Taas 95¢ · Baba 5¢ | Taas |
| #17013 | Nob 12 12:10 AM–12:15 AM | $73,820.05 | $73,785.61 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #17012 | Nob 12 12:05 AM–12:10 AM | $73,929.28 | $73,820.05 | -0.148% | Taas 5¢ · Baba 95¢ | Baba |
| #17011 | Nob 12 12:00 AM–12:05 AM | $73,927.63 | $73,929.28 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #17010 | Nob 11 11:55 PM–12:00 AM | $73,928.00 | $73,927.63 | -0.001% | Taas 6¢ · Baba 94¢ | Baba |
| #17009 | Nob 11 11:50 PM–11:55 PM | $73,865.13 | $73,928.00 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #17008 | Nob 11 11:45 PM–11:50 PM | $73,821.42 | $73,865.13 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #17007 | Nob 11 11:40 PM–11:45 PM | $73,821.69 | $73,821.42 | -0.000% | Taas 17¢ · Baba 83¢ | Baba |
| #17006 | Nob 11 11:35 PM–11:40 PM | $73,848.23 | $73,821.69 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #17005 | Nob 11 11:30 PM–11:35 PM | $73,720.41 | $73,848.23 | +0.173% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.