Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Ang huling 100 natapos na yugto.
Nanalo ang paborito
92/100 · 92%
Tumaas
51 · 51%
Bumaba
49 · 49%
Kasalukuyang sunod-sunod
3 × Baba
Karaniwang galaw
0.178%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #18000 | Nob 15 10:25 AM–10:30 AM | $65,479.42 | $65,456.63 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #17999 | Nob 15 10:20 AM–10:25 AM | $65,483.05 | $65,479.42 | -0.006% | Taas 94¢ · Baba 6¢ | Baba |
| #17998 | Nob 15 10:15 AM–10:20 AM | $65,586.44 | $65,483.05 | -0.158% | Taas 5¢ · Baba 95¢ | Baba |
| #17997 | Nob 15 10:10 AM–10:15 AM | $65,537.97 | $65,586.44 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #17996 | Nob 15 10:05 AM–10:10 AM | $65,430.76 | $65,537.97 | +0.164% | Taas 92¢ · Baba 8¢ | Taas |
| #17995 | Nob 15 10:00 AM–10:05 AM | $65,303.32 | $65,430.76 | +0.195% | Taas 50¢ · Baba 50¢ | Taas |
| #17994 | Nob 15 09:55 AM–10:00 AM | $65,368.88 | $65,303.32 | -0.100% | Taas 5¢ · Baba 95¢ | Baba |
| #17993 | Nob 15 09:50 AM–09:55 AM | $65,307.80 | $65,368.88 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #17992 | Nob 15 09:45 AM–09:50 AM | $65,425.81 | $65,307.80 | -0.180% | Taas 5¢ · Baba 95¢ | Baba |
| #17991 | Nob 15 09:40 AM–09:45 AM | $65,396.54 | $65,425.81 | +0.045% | Taas 94¢ · Baba 6¢ | Taas |
| #17990 | Nob 15 09:35 AM–09:40 AM | $65,481.50 | $65,396.54 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #17989 | Nob 15 09:30 AM–09:35 AM | $65,591.01 | $65,481.50 | -0.167% | Taas 5¢ · Baba 95¢ | Baba |
| #17988 | Nob 15 09:25 AM–09:30 AM | $65,560.46 | $65,591.01 | +0.047% | Taas 86¢ · Baba 14¢ | Taas |
| #17987 | Nob 15 09:20 AM–09:25 AM | $65,689.89 | $65,560.46 | -0.197% | Taas 5¢ · Baba 95¢ | Baba |
| #17986 | Nob 15 09:15 AM–09:20 AM | $65,879.05 | $65,689.89 | -0.287% | Taas 5¢ · Baba 95¢ | Baba |
| #17985 | Nob 15 09:10 AM–09:15 AM | $65,824.15 | $65,879.05 | +0.083% | Taas 94¢ · Baba 6¢ | Taas |
| #17984 | Nob 15 09:05 AM–09:10 AM | $65,777.66 | $65,824.15 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #17983 | Nob 15 09:00 AM–09:05 AM | $65,172.01 | $65,777.66 | +0.929% | Taas 95¢ · Baba 5¢ | Taas |
| #17982 | Nob 15 08:55 AM–09:00 AM | $64,725.47 | $65,172.01 | +0.690% | Taas 54¢ · Baba 46¢ | Taas |
| #17981 | Nob 15 08:50 AM–08:55 AM | $64,682.05 | $64,725.47 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #17980 | Nob 15 08:45 AM–08:50 AM | $64,691.91 | $64,682.05 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #17979 | Nob 15 08:40 AM–08:45 AM | $64,598.67 | $64,691.91 | +0.144% | Taas 95¢ · Baba 5¢ | Taas |
| #17978 | Nob 15 08:35 AM–08:40 AM | $64,674.99 | $64,598.67 | -0.118% | Taas 6¢ · Baba 94¢ | Baba |
| #17977 | Nob 15 08:30 AM–08:35 AM | $64,468.39 | $64,674.99 | +0.320% | Taas 95¢ · Baba 5¢ | Taas |
| #17976 | Nob 15 08:25 AM–08:30 AM | $64,270.11 | $64,468.39 | +0.309% | Taas 95¢ · Baba 5¢ | Taas |
| #17975 | Nob 15 08:20 AM–08:25 AM | $63,874.33 | $64,270.11 | +0.620% | Taas 95¢ · Baba 5¢ | Taas |
| #17974 | Nob 15 08:15 AM–08:20 AM | $63,850.57 | $63,874.33 | +0.037% | Taas 5¢ · Baba 95¢ | Taas |
| #17973 | Nob 15 08:10 AM–08:15 AM | $64,032.21 | $63,850.57 | -0.284% | Taas 5¢ · Baba 95¢ | Baba |
| #17972 | Nob 15 08:05 AM–08:10 AM | $64,033.39 | $64,032.21 | -0.002% | Taas 92¢ · Baba 8¢ | Baba |
| #17971 | Nob 15 08:00 AM–08:05 AM | $63,970.88 | $64,033.39 | +0.098% | Taas 91¢ · Baba 9¢ | Taas |
| #17970 | Nob 15 07:55 AM–08:00 AM | $63,879.84 | $63,970.88 | +0.143% | Taas 95¢ · Baba 5¢ | Taas |
| #17969 | Nob 15 07:50 AM–07:55 AM | $63,804.96 | $63,879.84 | +0.117% | Taas 31¢ · Baba 69¢ | Taas |
| #17968 | Nob 15 07:45 AM–07:50 AM | $63,858.77 | $63,804.96 | -0.084% | Taas 23¢ · Baba 77¢ | Baba |
| #17967 | Nob 15 07:40 AM–07:45 AM | $64,034.18 | $63,858.77 | -0.274% | Taas 5¢ · Baba 95¢ | Baba |
| #17966 | Nob 15 07:35 AM–07:40 AM | $64,214.57 | $64,034.18 | -0.281% | Taas 5¢ · Baba 95¢ | Baba |
| #17965 | Nob 15 07:30 AM–07:35 AM | $64,319.17 | $64,214.57 | -0.163% | Taas 6¢ · Baba 94¢ | Baba |
| #17964 | Nob 15 07:25 AM–07:30 AM | $64,402.02 | $64,319.17 | -0.129% | Taas 5¢ · Baba 95¢ | Baba |
| #17963 | Nob 15 07:20 AM–07:25 AM | $64,417.85 | $64,402.02 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #17962 | Nob 15 07:15 AM–07:20 AM | $64,402.95 | $64,417.85 | +0.023% | Taas 94¢ · Baba 6¢ | Taas |
| #17961 | Nob 15 07:10 AM–07:15 AM | $64,460.22 | $64,402.95 | -0.089% | Taas 69¢ · Baba 31¢ | Baba |
| #17960 | Nob 15 07:05 AM–07:10 AM | $64,315.59 | $64,460.22 | +0.225% | Taas 95¢ · Baba 5¢ | Taas |
| #17959 | Nob 15 07:00 AM–07:05 AM | $64,427.80 | $64,315.59 | -0.174% | Taas 5¢ · Baba 95¢ | Baba |
| #17958 | Nob 15 06:55 AM–07:00 AM | $64,345.76 | $64,427.80 | +0.127% | Taas 95¢ · Baba 5¢ | Taas |
| #17957 | Nob 15 06:50 AM–06:55 AM | $64,441.47 | $64,345.76 | -0.149% | Taas 5¢ · Baba 95¢ | Baba |
| #17956 | Nob 15 06:45 AM–06:50 AM | $64,497.51 | $64,441.47 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #17955 | Nob 15 06:40 AM–06:45 AM | $64,382.85 | $64,497.51 | +0.178% | Taas 95¢ · Baba 5¢ | Taas |
| #17954 | Nob 15 06:35 AM–06:40 AM | $64,375.00 | $64,382.85 | +0.012% | Taas 16¢ · Baba 84¢ | Taas |
| #17953 | Nob 15 06:30 AM–06:35 AM | $64,505.40 | $64,375.00 | -0.202% | Taas 6¢ · Baba 94¢ | Baba |
| #17952 | Nob 15 06:25 AM–06:30 AM | $64,419.28 | $64,505.40 | +0.134% | Taas 95¢ · Baba 5¢ | Taas |
| #17951 | Nob 15 06:20 AM–06:25 AM | $64,491.44 | $64,419.28 | -0.112% | Taas 6¢ · Baba 94¢ | Baba |
| #17950 | Nob 15 06:15 AM–06:20 AM | $64,221.04 | $64,491.44 | +0.421% | Taas 95¢ · Baba 5¢ | Taas |
| #17949 | Nob 15 06:10 AM–06:15 AM | $64,160.95 | $64,221.04 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #17948 | Nob 15 06:05 AM–06:10 AM | $64,258.83 | $64,160.95 | -0.152% | Taas 7¢ · Baba 93¢ | Baba |
| #17947 | Nob 15 06:00 AM–06:05 AM | $64,478.07 | $64,258.83 | -0.340% | Taas 5¢ · Baba 95¢ | Baba |
| #17946 | Nob 15 05:55 AM–06:00 AM | $64,613.10 | $64,478.07 | -0.209% | Taas 5¢ · Baba 95¢ | Baba |
| #17945 | Nob 15 05:50 AM–05:55 AM | $64,740.01 | $64,613.10 | -0.196% | Taas 5¢ · Baba 95¢ | Baba |
| #17944 | Nob 15 05:45 AM–05:50 AM | $64,798.53 | $64,740.01 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #17943 | Nob 15 05:40 AM–05:45 AM | $64,836.08 | $64,798.53 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #17942 | Nob 15 05:35 AM–05:40 AM | $64,812.24 | $64,836.08 | +0.037% | Taas 94¢ · Baba 6¢ | Taas |
| #17941 | Nob 15 05:30 AM–05:35 AM | $64,831.10 | $64,812.24 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #17940 | Nob 15 05:25 AM–05:30 AM | $64,936.59 | $64,831.10 | -0.162% | Taas 5¢ · Baba 95¢ | Baba |
| #17939 | Nob 15 05:20 AM–05:25 AM | $64,966.21 | $64,936.59 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #17938 | Nob 15 05:15 AM–05:20 AM | $64,885.34 | $64,966.21 | +0.125% | Taas 95¢ · Baba 5¢ | Taas |
| #17937 | Nob 15 05:10 AM–05:15 AM | $64,772.39 | $64,885.34 | +0.174% | Taas 95¢ · Baba 5¢ | Taas |
| #17936 | Nob 15 05:05 AM–05:10 AM | $64,838.14 | $64,772.39 | -0.101% | Taas 4¢ · Baba 96¢ | Baba |
| #17935 | Nob 15 05:00 AM–05:05 AM | $64,900.15 | $64,838.14 | -0.096% | Taas 10¢ · Baba 90¢ | Baba |
| #17934 | Nob 15 04:55 AM–05:00 AM | $65,057.33 | $64,900.15 | -0.242% | Taas 5¢ · Baba 95¢ | Baba |
| #17933 | Nob 15 04:50 AM–04:55 AM | $64,989.80 | $65,057.33 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #17932 | Nob 15 04:45 AM–04:50 AM | $64,794.32 | $64,989.80 | +0.302% | Taas 94¢ · Baba 6¢ | Taas |
| #17931 | Nob 15 04:40 AM–04:45 AM | $64,784.50 | $64,794.32 | +0.015% | Taas 94¢ · Baba 6¢ | Taas |
| #17930 | Nob 15 04:35 AM–04:40 AM | $64,983.02 | $64,784.50 | -0.305% | Taas 5¢ · Baba 95¢ | Baba |
| #17929 | Nob 15 04:30 AM–04:35 AM | $64,886.87 | $64,983.02 | +0.148% | Taas 95¢ · Baba 5¢ | Taas |
| #17928 | Nob 15 04:25 AM–04:30 AM | $64,822.51 | $64,886.87 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #17927 | Nob 15 04:20 AM–04:25 AM | $64,803.08 | $64,822.51 | +0.030% | Taas 14¢ · Baba 86¢ | Taas |
| #17926 | Nob 15 04:15 AM–04:20 AM | $64,866.66 | $64,803.08 | -0.098% | Taas 7¢ · Baba 93¢ | Baba |
| #17925 | Nob 15 04:10 AM–04:15 AM | $64,615.21 | $64,866.66 | +0.389% | Taas 95¢ · Baba 5¢ | Taas |
| #17924 | Nob 15 04:05 AM–04:10 AM | $64,706.26 | $64,615.21 | -0.141% | Taas 5¢ · Baba 95¢ | Baba |
| #17923 | Nob 15 04:00 AM–04:05 AM | $64,783.40 | $64,706.26 | -0.119% | Taas 7¢ · Baba 93¢ | Baba |
| #17922 | Nob 15 03:55 AM–04:00 AM | $64,710.81 | $64,783.40 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #17921 | Nob 15 03:50 AM–03:55 AM | $64,802.29 | $64,710.81 | -0.141% | Taas 8¢ · Baba 92¢ | Baba |
| #17920 | Nob 15 03:45 AM–03:50 AM | $65,112.27 | $64,802.29 | -0.476% | Taas 15¢ · Baba 85¢ | Baba |
| #17919 | Nob 15 03:40 AM–03:45 AM | $64,952.13 | $65,112.27 | +0.247% | Taas 95¢ · Baba 5¢ | Taas |
| #17918 | Nob 15 03:35 AM–03:40 AM | $64,765.75 | $64,952.13 | +0.288% | Taas 95¢ · Baba 5¢ | Taas |
| #17917 | Nob 15 03:30 AM–03:35 AM | $64,957.23 | $64,765.75 | -0.295% | Taas 5¢ · Baba 95¢ | Baba |
| #17916 | Nob 15 03:25 AM–03:30 AM | $65,022.66 | $64,957.23 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #17915 | Nob 15 03:20 AM–03:25 AM | $65,242.51 | $65,022.66 | -0.337% | Taas 6¢ · Baba 94¢ | Baba |
| #17914 | Nob 15 03:15 AM–03:20 AM | $65,162.06 | $65,242.51 | +0.123% | Taas 94¢ · Baba 6¢ | Taas |
| #17913 | Nob 15 03:10 AM–03:15 AM | $65,275.43 | $65,162.06 | -0.174% | Taas 5¢ · Baba 95¢ | Baba |
| #17912 | Nob 15 03:05 AM–03:10 AM | $65,196.36 | $65,275.43 | +0.121% | Taas 70¢ · Baba 30¢ | Taas |
| #17911 | Nob 15 03:00 AM–03:05 AM | $64,862.78 | $65,196.36 | +0.514% | Taas 95¢ · Baba 5¢ | Taas |
| #17910 | Nob 15 02:55 AM–03:00 AM | $64,783.26 | $64,862.78 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
| #17909 | Nob 15 02:50 AM–02:55 AM | $64,722.20 | $64,783.26 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #17908 | Nob 15 02:45 AM–02:50 AM | $64,791.89 | $64,722.20 | -0.108% | Taas 8¢ · Baba 92¢ | Baba |
| #17907 | Nob 15 02:40 AM–02:45 AM | $64,667.06 | $64,791.89 | +0.193% | Taas 41¢ · Baba 59¢ | Taas |
| #17906 | Nob 15 02:35 AM–02:40 AM | $64,659.10 | $64,667.06 | +0.012% | Taas 94¢ · Baba 6¢ | Taas |
| #17905 | Nob 15 02:30 AM–02:35 AM | $64,453.17 | $64,659.10 | +0.320% | Taas 95¢ · Baba 5¢ | Taas |
| #17904 | Nob 15 02:25 AM–02:30 AM | $64,220.45 | $64,453.17 | +0.362% | Taas 95¢ · Baba 5¢ | Taas |
| #17903 | Nob 15 02:20 AM–02:25 AM | $64,289.81 | $64,220.45 | -0.108% | Taas 14¢ · Baba 86¢ | Baba |
| #17902 | Nob 15 02:15 AM–02:20 AM | $63,805.17 | $64,289.81 | +0.760% | Taas 95¢ · Baba 5¢ | Taas |
| #17901 | Nob 15 02:10 AM–02:15 AM | $63,754.31 | $63,805.17 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.