Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 180
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4–#103, mula Set 13 08:00 PM hanggang Set 14 04:20 AM UTC.
Nanalo ang paborito
63/76 · 83%
Tumaas
54 · 54%
Bumaba
46 · 46%
Karaniwang galaw
0.056%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #103 | Set 14 04:15 AM–04:20 AM | $77,542.71 | $77,521.99 | -0.027% | Taas 46¢ · Baba 54¢ | Baba |
| #102 | Set 14 04:10 AM–04:15 AM | $77,558.03 | $77,546.14 | -0.015% | Taas 43¢ · Baba 57¢ | Baba |
| #101 | Set 14 04:05 AM–04:10 AM | $77,511.38 | $77,556.03 | +0.058% | Taas 65¢ · Baba 35¢ | Taas |
| #100 | Set 14 04:00 AM–04:05 AM | $77,551.76 | $77,527.58 | -0.031% | Taas 38¢ · Baba 62¢ | Baba |
| #99 | Set 14 03:55 AM–04:00 AM | $77,510.75 | $77,522.94 | +0.016% | Taas 45¢ · Baba 55¢ | Taas |
| #98 | Set 14 03:50 AM–03:55 AM | $77,509.63 | $77,496.98 | -0.016% | Taas 31¢ · Baba 69¢ | Baba |
| #97 | Set 14 03:45 AM–03:50 AM | $77,508.60 | $77,515.26 | +0.009% | Taas 63¢ · Baba 37¢ | Taas |
| #96 | Set 14 03:40 AM–03:45 AM | $77,570.24 | $77,512.82 | -0.074% | Taas 48¢ · Baba 52¢ | Baba |
| #95 | Set 14 03:35 AM–03:40 AM | $77,629.17 | $77,613.82 | -0.020% | Taas 52¢ · Baba 48¢ | Baba |
| #94 | Set 14 03:30 AM–03:35 AM | $77,790.71 | $77,685.47 | -0.135% | Taas 35¢ · Baba 65¢ | Baba |
| #93 | Set 14 03:25 AM–03:30 AM | $77,757.86 | $77,774.75 | +0.022% | Taas 48¢ · Baba 52¢ | Taas |
| #92 | Set 14 03:20 AM–03:25 AM | $77,721.63 | $77,779.17 | +0.074% | Taas 64¢ · Baba 36¢ | Taas |
| #91 | Set 14 03:15 AM–03:20 AM | $77,777.47 | $77,736.85 | -0.052% | Taas 36¢ · Baba 64¢ | Baba |
| #90 | Set 14 03:10 AM–03:15 AM | $77,767.06 | $77,769.96 | +0.004% | Taas 53¢ · Baba 47¢ | Taas |
| #89 | Set 14 03:05 AM–03:10 AM | $77,602.62 | $77,692.10 | +0.115% | Taas 66¢ · Baba 34¢ | Taas |
| #88 | Set 14 03:00 AM–03:05 AM | $77,564.14 | $77,606.95 | +0.055% | Taas 67¢ · Baba 33¢ | Taas |
| #87 | Set 14 02:55 AM–03:00 AM | $77,635.28 | $77,562.19 | -0.094% | Taas 36¢ · Baba 64¢ | Baba |
| #86 | Set 14 02:50 AM–02:55 AM | $77,539.73 | $77,616.56 | +0.099% | Taas 58¢ · Baba 42¢ | Taas |
| #85 | Set 14 02:45 AM–02:50 AM | $77,451.89 | $77,526.31 | +0.096% | Taas 64¢ · Baba 36¢ | Taas |
| #84 | Set 14 02:40 AM–02:45 AM | $77,425.87 | $77,442.19 | +0.021% | Taas 56¢ · Baba 44¢ | Taas |
| #83 | Set 14 02:35 AM–02:40 AM | $77,569.91 | $77,471.12 | -0.127% | Taas 48¢ · Baba 52¢ | Baba |
| #82 | Set 14 02:30 AM–02:35 AM | $77,495.07 | $77,571.92 | +0.099% | Taas 66¢ · Baba 34¢ | Taas |
| #81 | Set 14 02:25 AM–02:30 AM | $77,397.55 | $77,528.44 | +0.169% | Taas 54¢ · Baba 46¢ | Taas |
| #80 | Set 14 02:20 AM–02:25 AM | $77,282.23 | $77,341.65 | +0.077% | Taas 49¢ · Baba 51¢ | Taas |
| #79 | Set 14 02:15 AM–02:20 AM | $77,325.50 | $77,262.36 | -0.082% | Taas 36¢ · Baba 64¢ | Baba |
| #78 | Set 14 02:10 AM–02:15 AM | $77,176.18 | $77,279.31 | +0.134% | Taas 55¢ · Baba 45¢ | Taas |
| #77 | Set 14 02:05 AM–02:10 AM | $77,010.02 | $77,114.93 | +0.136% | Taas 62¢ · Baba 38¢ | Taas |
| #76 | Set 14 02:00 AM–02:05 AM | $77,089.72 | $77,025.57 | -0.083% | Taas 33¢ · Baba 67¢ | Baba |
| #75 | Set 14 01:55 AM–02:00 AM | $76,879.73 | $77,002.77 | +0.160% | Taas 64¢ · Baba 36¢ | Taas |
| #74 | Set 14 01:50 AM–01:55 AM | $76,831.22 | $76,839.39 | +0.011% | Taas 54¢ · Baba 46¢ | Taas |
| #73 | Set 14 01:45 AM–01:50 AM | $76,802.64 | $76,793.34 | -0.012% | Taas 41¢ · Baba 59¢ | Baba |
| #72 | Set 14 01:40 AM–01:45 AM | $76,770.94 | $76,842.25 | +0.093% | Taas 71¢ · Baba 29¢ | Taas |
| #71 | Set 14 01:35 AM–01:40 AM | $76,627.12 | $76,723.42 | +0.126% | Taas 55¢ · Baba 45¢ | Taas |
| #70 | Set 14 01:30 AM–01:35 AM | $76,818.56 | $76,718.72 | -0.130% | Taas 38¢ · Baba 62¢ | Baba |
| #69 | Set 14 01:25 AM–01:30 AM | $76,742.80 | $76,804.56 | +0.080% | Taas 56¢ · Baba 44¢ | Taas |
| #68 | Set 14 01:20 AM–01:25 AM | $76,678.92 | $76,710.64 | +0.041% | Taas 46¢ · Baba 54¢ | Taas |
| #67 | Set 14 01:15 AM–01:20 AM | $76,716.53 | $76,658.82 | -0.075% | Taas 40¢ · Baba 60¢ | Baba |
| #66 | Set 14 01:10 AM–01:15 AM | $76,747.83 | $76,763.44 | +0.020% | Taas 47¢ · Baba 53¢ | Taas |
| #65 | Set 14 01:05 AM–01:10 AM | $76,769.99 | $76,726.68 | -0.056% | Taas 47¢ · Baba 53¢ | Baba |
| #64 | Set 14 01:00 AM–01:05 AM | $76,771.92 | $76,785.91 | +0.018% | Taas 59¢ · Baba 41¢ | Taas |
| #63 | Set 14 12:55 AM–01:00 AM | $76,775.67 | $76,786.40 | +0.014% | Taas 57¢ · Baba 43¢ | Taas |
| #62 | Set 14 12:50 AM–12:55 AM | $76,752.09 | $76,757.81 | +0.007% | Taas 39¢ · Baba 61¢ | Taas |
| #61 | Set 14 12:45 AM–12:50 AM | $76,747.95 | $76,771.86 | +0.031% | Taas 71¢ · Baba 29¢ | Taas |
| #60 | Set 14 12:40 AM–12:45 AM | $76,708.24 | $76,747.87 | +0.052% | Taas 71¢ · Baba 29¢ | Taas |
| #59 | Set 14 12:35 AM–12:40 AM | $76,692.22 | $76,704.40 | +0.016% | Taas 64¢ · Baba 36¢ | Taas |
| #58 | Set 14 12:30 AM–12:35 AM | $76,409.74 | $76,643.90 | +0.306% | Taas 63¢ · Baba 37¢ | Taas |
| #57 | Set 14 12:25 AM–12:30 AM | $76,710.92 | $76,519.30 | -0.250% | Taas 45¢ · Baba 55¢ | Baba |
| #56 | Set 14 12:20 AM–12:25 AM | $76,846.38 | $76,732.02 | -0.149% | Taas 47¢ · Baba 53¢ | Baba |
| #55 | Set 14 12:15 AM–12:20 AM | $76,880.30 | $76,855.89 | -0.032% | Taas 36¢ · Baba 64¢ | Baba |
| #54 | Set 14 12:10 AM–12:15 AM | $76,944.94 | $76,889.31 | -0.072% | Taas 50¢ · Baba 50¢ | Baba |
| #53 | Set 14 12:05 AM–12:10 AM | $76,817.47 | $76,919.06 | +0.132% | Taas 50¢ · Baba 50¢ | Taas |
| #52 | Set 14 12:00 AM–12:05 AM | $76,815.43 | $76,813.01 | -0.003% | Taas 53¢ · Baba 47¢ | Baba |
| #51 | Set 13 11:55 PM–12:00 AM | $76,787.79 | $76,791.79 | +0.005% | Taas 54¢ · Baba 46¢ | Taas |
| #50 | Set 13 11:50 PM–11:55 PM | $76,777.82 | $76,779.22 | +0.002% | Taas 51¢ · Baba 49¢ | Taas |
| #49 | Set 13 11:45 PM–11:50 PM | $76,793.89 | $76,789.52 | -0.006% | Taas 61¢ · Baba 39¢ | Baba |
| #48 | Set 13 11:40 PM–11:45 PM | $76,778.39 | $76,779.56 | +0.002% | Taas 33¢ · Baba 67¢ | Taas |
| #47 | Set 13 11:35 PM–11:40 PM | $76,804.95 | $76,774.48 | -0.040% | Taas 35¢ · Baba 65¢ | Baba |
| #46 | Set 13 11:30 PM–11:35 PM | $76,682.60 | $76,800.17 | +0.153% | Taas 70¢ · Baba 30¢ | Taas |
| #45 | Set 13 11:25 PM–11:30 PM | $76,674.09 | $76,678.21 | +0.005% | Taas 48¢ · Baba 52¢ | Taas |
| #44 | Set 13 11:20 PM–11:25 PM | $76,609.15 | $76,635.50 | +0.034% | Taas 53¢ · Baba 47¢ | Taas |
| #43 | Set 13 11:15 PM–11:20 PM | $76,677.25 | $76,634.21 | -0.056% | Taas 35¢ · Baba 65¢ | Baba |
| #42 | Set 13 11:10 PM–11:15 PM | $76,663.03 | $76,685.04 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #41 | Set 13 11:05 PM–11:10 PM | $76,706.67 | $76,658.71 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #40 | Set 13 11:00 PM–11:05 PM | $76,673.34 | $76,691.11 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #39 | Set 13 10:55 PM–11:00 PM | $76,731.98 | $76,659.70 | -0.094% | Taas 50¢ · Baba 50¢ | Baba |
| #38 | Set 13 10:50 PM–10:55 PM | $76,707.22 | $76,714.35 | +0.009% | Taas 42¢ · Baba 58¢ | Taas |
| #37 | Set 13 10:45 PM–10:50 PM | $76,716.05 | $76,712.29 | -0.005% | Taas 48¢ · Baba 52¢ | Baba |
| #36 | Set 13 10:40 PM–10:45 PM | $76,788.00 | $76,726.82 | -0.080% | Taas 36¢ · Baba 64¢ | Baba |
| #35 | Set 13 10:35 PM–10:40 PM | $76,811.25 | $76,792.92 | -0.024% | Taas 39¢ · Baba 61¢ | Baba |
| #34 | Set 13 10:30 PM–10:35 PM | $76,774.21 | $76,759.89 | -0.019% | Taas 47¢ · Baba 53¢ | Baba |
| #33 | Set 13 10:25 PM–10:30 PM | $76,755.48 | $76,771.81 | +0.021% | Taas 48¢ · Baba 52¢ | Taas |
| #32 | Set 13 10:20 PM–10:25 PM | $76,767.17 | $76,739.10 | -0.037% | Taas 33¢ · Baba 67¢ | Baba |
| #31 | Set 13 10:15 PM–10:20 PM | $76,913.46 | $76,777.40 | -0.177% | Taas 30¢ · Baba 70¢ | Baba |
| #30 | Set 13 10:10 PM–10:15 PM | $76,910.23 | $76,921.59 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #29 | Set 13 10:05 PM–10:10 PM | $77,053.16 | $76,977.59 | -0.098% | Taas 50¢ · Baba 50¢ | Baba |
| #28 | Set 13 10:00 PM–10:05 PM | $77,290.66 | $77,084.04 | -0.267% | Taas 50¢ · Baba 50¢ | Baba |
| #27 | Set 13 09:55 PM–10:00 PM | $77,298.03 | $77,293.94 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #26 | Set 13 09:50 PM–09:55 PM | $77,324.64 | $77,301.83 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #25 | Set 13 09:45 PM–09:50 PM | $77,346.02 | $77,337.01 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #24 | Set 13 09:40 PM–09:45 PM | $77,328.35 | $77,361.52 | +0.043% | Taas 63¢ · Baba 37¢ | Taas |
| #23 | Set 13 09:35 PM–09:40 PM | $77,362.89 | $77,337.51 | -0.033% | Taas 37¢ · Baba 63¢ | Baba |
| #22 | Set 13 09:30 PM–09:35 PM | $77,389.01 | $77,367.79 | -0.027% | Taas 37¢ · Baba 63¢ | Baba |
| #21 | Set 13 09:25 PM–09:30 PM | $77,411.94 | $77,394.04 | -0.023% | Taas 37¢ · Baba 63¢ | Baba |
| #20 | Set 13 09:20 PM–09:25 PM | $77,358.74 | $77,393.13 | +0.044% | Taas 61¢ · Baba 39¢ | Taas |
| #19 | Set 13 09:15 PM–09:20 PM | $77,322.18 | $77,348.35 | +0.034% | Taas 59¢ · Baba 41¢ | Taas |
| #18 | Set 13 09:10 PM–09:15 PM | $77,298.09 | $77,326.82 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #17 | Set 13 09:05 PM–09:10 PM | $77,291.05 | $77,286.14 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #16 | Set 13 09:00 PM–09:05 PM | $77,317.59 | $77,297.44 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #15 | Set 13 08:55 PM–09:00 PM | $77,320.26 | $77,315.98 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #14 | Set 13 08:50 PM–08:55 PM | $77,318.93 | $77,314.01 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #13 | Set 13 08:45 PM–08:50 PM | $77,289.69 | $77,311.43 | +0.028% | Taas 68¢ · Baba 32¢ | Taas |
| #12 | Set 13 08:40 PM–08:45 PM | $77,275.72 | $77,277.89 | +0.003% | Taas 54¢ · Baba 46¢ | Taas |
| #11 | Set 13 08:35 PM–08:40 PM | $77,327.97 | $77,283.20 | -0.058% | Taas 40¢ · Baba 60¢ | Baba |
| #10 | Set 13 08:30 PM–08:35 PM | $77,294.92 | $77,317.63 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #9 | Set 13 08:25 PM–08:30 PM | $77,292.32 | $77,295.90 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #8 | Set 13 08:20 PM–08:25 PM | $77,281.40 | $77,291.07 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #7 | Set 13 08:15 PM–08:20 PM | $77,260.78 | $77,274.68 | +0.018% | Taas 50¢ · Baba 50¢ | Taas |
| #6 | Set 13 08:10 PM–08:15 PM | $77,253.74 | $77,254.30 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #5 | Set 13 08:05 PM–08:10 PM | $77,260.52 | $77,246.75 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #4 | Set 13 08:00 PM–08:05 PM | $77,253.72 | $77,268.15 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.