Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 179
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #106–#205, mula Set 14 04:30 AM hanggang Set 14 12:50 PM UTC.
Nanalo ang paborito
—
Tumaas
50 · 50%
Bumaba
50 · 50%
Karaniwang galaw
0.055%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #205 | Set 14 12:45 PM–12:50 PM | $77,890.38 | $77,797.45 | -0.119% | Taas 50¢ · Baba 50¢ | Baba |
| #204 | Set 14 12:40 PM–12:45 PM | $77,857.34 | $77,857.62 | +0.000% | Taas 50¢ · Baba 50¢ | Taas |
| #203 | Set 14 12:35 PM–12:40 PM | $78,012.52 | $77,813.18 | -0.256% | Taas 50¢ · Baba 50¢ | Baba |
| #202 | Set 14 12:30 PM–12:35 PM | $77,951.86 | $78,000.48 | +0.062% | Taas 50¢ · Baba 50¢ | Taas |
| #201 | Set 14 12:25 PM–12:30 PM | $77,929.79 | $77,921.13 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #200 | Set 14 12:20 PM–12:25 PM | $77,875.33 | $77,888.70 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #199 | Set 14 12:15 PM–12:20 PM | $77,791.84 | $77,867.16 | +0.097% | Taas 50¢ · Baba 50¢ | Taas |
| #198 | Set 14 12:10 PM–12:15 PM | $77,781.07 | $77,797.49 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #197 | Set 14 12:05 PM–12:10 PM | $77,776.18 | $77,772.82 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #196 | Set 14 12:00 PM–12:05 PM | $77,727.45 | $77,758.09 | +0.039% | Taas 50¢ · Baba 50¢ | Taas |
| #195 | Set 14 11:55 AM–12:00 PM | $77,666.20 | $77,711.10 | +0.058% | Taas 50¢ · Baba 50¢ | Taas |
| #194 | Set 14 11:50 AM–11:55 AM | $77,771.84 | $77,694.01 | -0.100% | Taas 50¢ · Baba 50¢ | Baba |
| #193 | Set 14 11:45 AM–11:50 AM | $77,798.76 | $77,779.04 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #192 | Set 14 11:40 AM–11:45 AM | $77,767.24 | $77,800.39 | +0.043% | Taas 50¢ · Baba 50¢ | Taas |
| #191 | Set 14 11:35 AM–11:40 AM | $77,693.99 | $77,747.50 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #190 | Set 14 11:30 AM–11:35 AM | $77,877.64 | $77,779.57 | -0.126% | Taas 50¢ · Baba 50¢ | Baba |
| #189 | Set 14 11:25 AM–11:30 AM | $77,826.50 | $77,861.31 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #188 | Set 14 11:20 AM–11:25 AM | $77,754.60 | $77,821.65 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #187 | Set 14 11:15 AM–11:20 AM | $77,732.63 | $77,742.35 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #186 | Set 14 11:10 AM–11:15 AM | $77,736.65 | $77,752.54 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #185 | Set 14 11:05 AM–11:10 AM | $77,760.45 | $77,729.22 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #184 | Set 14 11:00 AM–11:05 AM | $77,867.53 | $77,807.32 | -0.077% | Taas 50¢ · Baba 50¢ | Baba |
| #183 | Set 14 10:55 AM–11:00 AM | $77,876.93 | $77,890.10 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #182 | Set 14 10:50 AM–10:55 AM | $77,973.72 | $77,911.35 | -0.080% | Taas 50¢ · Baba 50¢ | Baba |
| #181 | Set 14 10:45 AM–10:50 AM | $77,931.63 | $77,960.42 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #180 | Set 14 10:40 AM–10:45 AM | $77,919.75 | $77,926.55 | +0.009% | Taas 50¢ · Baba 50¢ | Taas |
| #179 | Set 14 10:35 AM–10:40 AM | $77,913.64 | $77,932.83 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #178 | Set 14 10:30 AM–10:35 AM | $77,933.53 | $77,918.44 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #177 | Set 14 10:25 AM–10:30 AM | $77,952.32 | $77,934.85 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #176 | Set 14 10:20 AM–10:25 AM | $77,987.48 | $77,970.13 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #175 | Set 14 10:15 AM–10:20 AM | $77,999.48 | $78,003.07 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #174 | Set 14 10:10 AM–10:15 AM | $78,039.23 | $78,009.31 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #173 | Set 14 10:05 AM–10:10 AM | $78,077.06 | $78,045.14 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #172 | Set 14 10:00 AM–10:05 AM | $78,127.98 | $78,062.66 | -0.084% | Taas 50¢ · Baba 50¢ | Baba |
| #171 | Set 14 09:55 AM–10:00 AM | $78,295.15 | $78,173.67 | -0.155% | Taas 50¢ · Baba 50¢ | Baba |
| #170 | Set 14 09:50 AM–09:55 AM | $77,942.67 | $78,194.31 | +0.323% | Taas 50¢ · Baba 50¢ | Taas |
| #169 | Set 14 09:45 AM–09:50 AM | $77,864.64 | $77,918.48 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #168 | Set 14 09:40 AM–09:45 AM | $77,784.30 | $77,851.36 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #167 | Set 14 09:35 AM–09:40 AM | $77,825.84 | $77,784.19 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #166 | Set 14 09:30 AM–09:35 AM | $77,714.24 | $77,823.09 | +0.140% | Taas 50¢ · Baba 50¢ | Taas |
| #165 | Set 14 09:25 AM–09:30 AM | $77,602.03 | $77,654.64 | +0.068% | Taas 50¢ · Baba 50¢ | Taas |
| #164 | Set 14 09:20 AM–09:25 AM | $77,648.17 | $77,628.00 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #163 | Set 14 09:15 AM–09:20 AM | $77,690.75 | $77,649.52 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #162 | Set 14 09:10 AM–09:15 AM | $77,766.37 | $77,710.36 | -0.072% | Taas 50¢ · Baba 50¢ | Baba |
| #161 | Set 14 09:05 AM–09:10 AM | $77,714.73 | $77,720.59 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #160 | Set 14 09:00 AM–09:05 AM | $77,697.68 | $77,722.50 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #159 | Set 14 08:55 AM–09:00 AM | $77,633.15 | $77,680.85 | +0.061% | Taas 50¢ · Baba 50¢ | Taas |
| #158 | Set 14 08:50 AM–08:55 AM | $77,637.83 | $77,649.47 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #157 | Set 14 08:45 AM–08:50 AM | $77,724.85 | $77,664.91 | -0.077% | Taas 50¢ · Baba 50¢ | Baba |
| #156 | Set 14 08:40 AM–08:45 AM | $77,727.15 | $77,740.86 | +0.018% | Taas 50¢ · Baba 50¢ | Taas |
| #155 | Set 14 08:35 AM–08:40 AM | $77,690.03 | $77,710.34 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #154 | Set 14 08:30 AM–08:35 AM | $77,753.05 | $77,720.81 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #153 | Set 14 08:25 AM–08:30 AM | $77,824.38 | $77,796.44 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #152 | Set 14 08:20 AM–08:25 AM | $77,692.94 | $77,790.08 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #151 | Set 14 08:15 AM–08:20 AM | $77,744.94 | $77,703.73 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #150 | Set 14 08:10 AM–08:15 AM | $77,778.69 | $77,754.91 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #149 | Set 14 08:05 AM–08:10 AM | $77,703.53 | $77,764.15 | +0.078% | Taas 50¢ · Baba 50¢ | Taas |
| #148 | Set 14 08:00 AM–08:05 AM | $77,852.97 | $77,736.65 | -0.149% | Taas 50¢ · Baba 50¢ | Baba |
| #147 | Set 14 07:55 AM–08:00 AM | $77,815.42 | $77,839.28 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #146 | Set 14 07:50 AM–07:55 AM | $77,802.31 | $77,809.33 | +0.009% | Taas 50¢ · Baba 50¢ | Taas |
| #145 | Set 14 07:45 AM–07:50 AM | $77,800.58 | $77,795.35 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #144 | Set 14 07:40 AM–07:45 AM | $77,735.30 | $77,785.14 | +0.064% | Taas 50¢ · Baba 50¢ | Taas |
| #143 | Set 14 07:35 AM–07:40 AM | $77,651.09 | $77,714.86 | +0.082% | Taas 50¢ · Baba 50¢ | Taas |
| #142 | Set 14 07:30 AM–07:35 AM | $77,672.19 | $77,663.79 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #141 | Set 14 07:25 AM–07:30 AM | $77,697.37 | $77,688.31 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #140 | Set 14 07:20 AM–07:25 AM | $77,686.24 | $77,679.56 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #139 | Set 14 07:15 AM–07:20 AM | $77,628.88 | $77,662.80 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #138 | Set 14 07:10 AM–07:15 AM | $77,593.87 | $77,619.14 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #137 | Set 14 07:05 AM–07:10 AM | $77,655.40 | $77,622.12 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #136 | Set 14 07:00 AM–07:05 AM | $77,555.60 | $77,604.75 | +0.063% | Taas 50¢ · Baba 50¢ | Taas |
| #135 | Set 14 06:55 AM–07:00 AM | $77,571.83 | $77,562.40 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #134 | Set 14 06:50 AM–06:55 AM | $77,637.13 | $77,586.62 | -0.065% | Taas 50¢ · Baba 50¢ | Baba |
| #133 | Set 14 06:45 AM–06:50 AM | $77,690.26 | $77,673.54 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #132 | Set 14 06:40 AM–06:45 AM | $77,463.97 | $77,640.15 | +0.227% | Taas 50¢ · Baba 50¢ | Taas |
| #131 | Set 14 06:35 AM–06:40 AM | $77,421.62 | $77,456.74 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #130 | Set 14 06:30 AM–06:35 AM | $77,558.24 | $77,422.58 | -0.175% | Taas 50¢ · Baba 50¢ | Baba |
| #129 | Set 14 06:25 AM–06:30 AM | $77,624.69 | $77,594.53 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #128 | Set 14 06:20 AM–06:25 AM | $77,702.00 | $77,641.41 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #127 | Set 14 06:15 AM–06:20 AM | $77,729.82 | $77,705.59 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #126 | Set 14 06:10 AM–06:15 AM | $77,745.85 | $77,774.36 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #125 | Set 14 06:05 AM–06:10 AM | $77,677.53 | $77,741.18 | +0.082% | Taas 50¢ · Baba 50¢ | Taas |
| #124 | Set 14 06:00 AM–06:05 AM | $77,567.55 | $77,632.68 | +0.084% | Taas 50¢ · Baba 50¢ | Taas |
| #123 | Set 14 05:55 AM–06:00 AM | $77,479.73 | $77,546.33 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #122 | Set 14 05:50 AM–05:55 AM | $77,488.27 | $77,468.56 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #121 | Set 14 05:45 AM–05:50 AM | $77,520.75 | $77,507.85 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #120 | Set 14 05:40 AM–05:45 AM | $77,582.36 | $77,526.72 | -0.072% | Taas 50¢ · Baba 50¢ | Baba |
| #119 | Set 14 05:35 AM–05:40 AM | $77,489.12 | $77,542.27 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #118 | Set 14 05:30 AM–05:35 AM | $77,485.89 | $77,492.04 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #117 | Set 14 05:25 AM–05:30 AM | $77,498.71 | $77,488.85 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #116 | Set 14 05:20 AM–05:25 AM | $77,535.40 | $77,516.74 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #115 | Set 14 05:15 AM–05:20 AM | $77,599.01 | $77,551.47 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #114 | Set 14 05:10 AM–05:15 AM | $77,558.92 | $77,567.59 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #113 | Set 14 05:05 AM–05:10 AM | $77,579.29 | $77,574.59 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #112 | Set 14 05:00 AM–05:05 AM | $77,634.44 | $77,586.33 | -0.062% | Taas 50¢ · Baba 50¢ | Baba |
| #111 | Set 14 04:55 AM–05:00 AM | $77,609.66 | $77,608.83 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #110 | Set 14 04:50 AM–04:55 AM | $77,648.98 | $77,622.46 | -0.034% | Taas 50¢ · Baba 50¢ | Baba |
| #109 | Set 14 04:45 AM–04:50 AM | $77,613.07 | $77,630.80 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #108 | Set 14 04:40 AM–04:45 AM | $77,559.44 | $77,597.58 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #107 | Set 14 04:35 AM–04:40 AM | $77,540.76 | $77,558.54 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #106 | Set 14 04:30 AM–04:35 AM | $77,589.33 | $77,552.39 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.