Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 178
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #204–#303, mula Set 14 12:40 PM hanggang Set 14 09:00 PM UTC.
Nanalo ang paborito
72/79 · 91%
Tumaas
45 · 45%
Bumaba
55 · 55%
Karaniwang galaw
0.084%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #303 | Set 14 08:55 PM–09:00 PM | $79,241.14 | $79,124.26 | -0.148% | Taas 42¢ · Baba 58¢ | Baba |
| #302 | Set 14 08:50 PM–08:55 PM | $79,256.47 | $79,225.47 | -0.039% | Taas 41¢ · Baba 59¢ | Baba |
| #301 | Set 14 08:45 PM–08:50 PM | $79,345.67 | $79,299.54 | -0.058% | Taas 40¢ · Baba 60¢ | Baba |
| #300 | Set 14 08:40 PM–08:45 PM | $79,374.88 | $79,381.09 | +0.008% | Taas 53¢ · Baba 47¢ | Taas |
| #299 | Set 14 08:35 PM–08:40 PM | $79,414.59 | $79,395.84 | -0.024% | Taas 39¢ · Baba 61¢ | Baba |
| #298 | Set 14 08:30 PM–08:35 PM | $79,437.68 | $79,429.91 | -0.010% | Taas 45¢ · Baba 55¢ | Baba |
| #297 | Set 14 08:25 PM–08:30 PM | $79,462.67 | $79,409.08 | -0.067% | Taas 30¢ · Baba 70¢ | Baba |
| #296 | Set 14 08:20 PM–08:25 PM | $79,394.69 | $79,454.22 | +0.075% | Taas 63¢ · Baba 37¢ | Taas |
| #295 | Set 14 08:15 PM–08:20 PM | $79,166.70 | $79,352.63 | +0.235% | Taas 59¢ · Baba 41¢ | Taas |
| #294 | Set 14 08:10 PM–08:15 PM | $79,034.89 | $79,120.19 | +0.108% | Taas 59¢ · Baba 41¢ | Taas |
| #293 | Set 14 08:05 PM–08:10 PM | $79,010.70 | $79,039.63 | +0.037% | Taas 70¢ · Baba 30¢ | Taas |
| #292 | Set 14 08:00 PM–08:05 PM | $78,993.34 | $78,995.29 | +0.002% | Taas 61¢ · Baba 39¢ | Taas |
| #291 | Set 14 07:55 PM–08:00 PM | $79,049.40 | $78,991.17 | -0.074% | Taas 27¢ · Baba 73¢ | Baba |
| #290 | Set 14 07:50 PM–07:55 PM | $79,085.54 | $79,059.34 | -0.033% | Taas 38¢ · Baba 62¢ | Baba |
| #289 | Set 14 07:45 PM–07:50 PM | $79,118.78 | $79,114.38 | -0.006% | Taas 48¢ · Baba 52¢ | Baba |
| #288 | Set 14 07:40 PM–07:45 PM | $78,969.49 | $79,080.79 | +0.141% | Taas 64¢ · Baba 36¢ | Taas |
| #287 | Set 14 07:35 PM–07:40 PM | $79,135.80 | $79,031.20 | -0.132% | Taas 36¢ · Baba 64¢ | Baba |
| #286 | Set 14 07:30 PM–07:35 PM | $79,143.63 | $79,139.39 | -0.005% | Taas 53¢ · Baba 47¢ | Baba |
| #285 | Set 14 07:25 PM–07:30 PM | $79,210.86 | $79,171.49 | -0.050% | Taas 46¢ · Baba 54¢ | Baba |
| #284 | Set 14 07:20 PM–07:25 PM | $79,170.70 | $79,193.33 | +0.029% | Taas 66¢ · Baba 34¢ | Taas |
| #283 | Set 14 07:15 PM–07:20 PM | $79,084.57 | $79,135.13 | +0.064% | Taas 57¢ · Baba 43¢ | Taas |
| #282 | Set 14 07:10 PM–07:15 PM | $79,014.13 | $79,079.98 | +0.083% | Taas 59¢ · Baba 41¢ | Taas |
| #281 | Set 14 07:05 PM–07:10 PM | $79,058.11 | $79,045.02 | -0.017% | Taas 58¢ · Baba 42¢ | Baba |
| #280 | Set 14 07:00 PM–07:05 PM | $79,225.43 | $79,101.05 | -0.157% | Taas 32¢ · Baba 68¢ | Baba |
| #279 | Set 14 06:55 PM–07:00 PM | $79,202.53 | $79,222.57 | +0.025% | Taas 64¢ · Baba 36¢ | Taas |
| #278 | Set 14 06:50 PM–06:55 PM | $79,273.93 | $79,221.76 | -0.066% | Taas 27¢ · Baba 73¢ | Baba |
| #277 | Set 14 06:45 PM–06:50 PM | $79,194.56 | $79,262.70 | +0.086% | Taas 67¢ · Baba 33¢ | Taas |
| #276 | Set 14 06:40 PM–06:45 PM | $79,095.55 | $79,128.83 | +0.042% | Taas 34¢ · Baba 66¢ | Taas |
| #275 | Set 14 06:35 PM–06:40 PM | $79,199.71 | $79,114.71 | -0.107% | Taas 39¢ · Baba 61¢ | Baba |
| #274 | Set 14 06:30 PM–06:35 PM | $79,153.63 | $79,182.53 | +0.037% | Taas 62¢ · Baba 38¢ | Taas |
| #273 | Set 14 06:25 PM–06:30 PM | $79,175.05 | $79,160.51 | -0.018% | Taas 49¢ · Baba 51¢ | Baba |
| #272 | Set 14 06:20 PM–06:25 PM | $79,020.43 | $79,134.73 | +0.145% | Taas 67¢ · Baba 33¢ | Taas |
| #271 | Set 14 06:15 PM–06:20 PM | $78,860.31 | $78,932.55 | +0.092% | Taas 51¢ · Baba 49¢ | Taas |
| #270 | Set 14 06:10 PM–06:15 PM | $78,965.66 | $78,878.73 | -0.110% | Taas 30¢ · Baba 70¢ | Baba |
| #269 | Set 14 06:05 PM–06:10 PM | $78,954.56 | $78,952.79 | -0.002% | Taas 54¢ · Baba 46¢ | Baba |
| #268 | Set 14 06:00 PM–06:05 PM | $78,926.38 | $78,917.01 | -0.012% | Taas 44¢ · Baba 56¢ | Baba |
| #267 | Set 14 05:55 PM–06:00 PM | $78,975.48 | $78,933.79 | -0.053% | Taas 33¢ · Baba 67¢ | Baba |
| #266 | Set 14 05:50 PM–05:55 PM | $78,967.24 | $78,948.76 | -0.023% | Taas 35¢ · Baba 65¢ | Baba |
| #265 | Set 14 05:45 PM–05:50 PM | $78,837.99 | $78,902.08 | +0.081% | Taas 64¢ · Baba 36¢ | Taas |
| #264 | Set 14 05:40 PM–05:45 PM | $78,806.41 | $78,831.19 | +0.031% | Taas 67¢ · Baba 33¢ | Taas |
| #263 | Set 14 05:35 PM–05:40 PM | $78,727.75 | $78,790.13 | +0.079% | Taas 63¢ · Baba 37¢ | Taas |
| #262 | Set 14 05:30 PM–05:35 PM | $78,865.56 | $78,795.81 | -0.088% | Taas 40¢ · Baba 60¢ | Baba |
| #261 | Set 14 05:25 PM–05:30 PM | $78,948.24 | $78,892.13 | -0.071% | Taas 43¢ · Baba 57¢ | Baba |
| #260 | Set 14 05:20 PM–05:25 PM | $78,809.61 | $78,878.25 | +0.087% | Taas 66¢ · Baba 34¢ | Taas |
| #259 | Set 14 05:15 PM–05:20 PM | $78,823.63 | $78,827.19 | +0.005% | Taas 61¢ · Baba 39¢ | Taas |
| #258 | Set 14 05:10 PM–05:15 PM | $78,798.31 | $78,816.87 | +0.024% | Taas 56¢ · Baba 44¢ | Taas |
| #257 | Set 14 05:05 PM–05:10 PM | $78,805.80 | $78,788.83 | -0.022% | Taas 34¢ · Baba 66¢ | Baba |
| #256 | Set 14 05:00 PM–05:05 PM | $78,758.73 | $78,778.70 | +0.025% | Taas 62¢ · Baba 38¢ | Taas |
| #255 | Set 14 04:55 PM–05:00 PM | $78,806.90 | $78,784.14 | -0.029% | Taas 43¢ · Baba 57¢ | Baba |
| #254 | Set 14 04:50 PM–04:55 PM | $78,831.55 | $78,830.95 | -0.001% | Taas 45¢ · Baba 55¢ | Baba |
| #253 | Set 14 04:45 PM–04:50 PM | $78,623.16 | $78,759.84 | +0.174% | Taas 60¢ · Baba 40¢ | Taas |
| #252 | Set 14 04:40 PM–04:45 PM | $78,656.53 | $78,629.70 | -0.034% | Taas 32¢ · Baba 68¢ | Baba |
| #251 | Set 14 04:35 PM–04:40 PM | $78,652.75 | $78,632.30 | -0.026% | Taas 38¢ · Baba 62¢ | Baba |
| #250 | Set 14 04:30 PM–04:35 PM | $78,657.26 | $78,664.98 | +0.010% | Taas 46¢ · Baba 54¢ | Taas |
| #249 | Set 14 04:25 PM–04:30 PM | $78,832.00 | $78,659.61 | -0.219% | Taas 39¢ · Baba 61¢ | Baba |
| #248 | Set 14 04:20 PM–04:25 PM | $78,790.85 | $78,810.54 | +0.025% | Taas 53¢ · Baba 47¢ | Taas |
| #247 | Set 14 04:15 PM–04:20 PM | $78,426.02 | $78,661.72 | +0.301% | Taas 64¢ · Baba 36¢ | Taas |
| #246 | Set 14 04:10 PM–04:15 PM | $78,431.91 | $78,449.94 | +0.023% | Taas 65¢ · Baba 35¢ | Taas |
| #245 | Set 14 04:05 PM–04:10 PM | $78,450.59 | $78,442.42 | -0.010% | Taas 51¢ · Baba 49¢ | Baba |
| #244 | Set 14 04:00 PM–04:05 PM | $78,549.83 | $78,476.69 | -0.093% | Taas 41¢ · Baba 59¢ | Baba |
| #243 | Set 14 03:55 PM–04:00 PM | $78,590.75 | $78,571.97 | -0.024% | Taas 36¢ · Baba 64¢ | Baba |
| #242 | Set 14 03:50 PM–03:55 PM | $78,501.03 | $78,581.99 | +0.103% | Taas 64¢ · Baba 36¢ | Taas |
| #241 | Set 14 03:45 PM–03:50 PM | $78,548.22 | $78,430.25 | -0.150% | Taas 38¢ · Baba 62¢ | Baba |
| #240 | Set 14 03:40 PM–03:45 PM | $78,421.10 | $78,497.95 | +0.098% | Taas 61¢ · Baba 39¢ | Taas |
| #239 | Set 14 03:35 PM–03:40 PM | $78,510.61 | $78,391.27 | -0.152% | Taas 31¢ · Baba 69¢ | Baba |
| #238 | Set 14 03:30 PM–03:35 PM | $78,394.28 | $78,446.30 | +0.066% | Taas 58¢ · Baba 42¢ | Taas |
| #237 | Set 14 03:25 PM–03:30 PM | $78,466.44 | $78,407.54 | -0.075% | Taas 38¢ · Baba 62¢ | Baba |
| #236 | Set 14 03:20 PM–03:25 PM | $78,518.22 | $78,484.72 | -0.043% | Taas 39¢ · Baba 61¢ | Baba |
| #235 | Set 14 03:15 PM–03:20 PM | $78,467.36 | $78,492.99 | +0.033% | Taas 63¢ · Baba 37¢ | Taas |
| #234 | Set 14 03:10 PM–03:15 PM | $78,507.31 | $78,441.75 | -0.084% | Taas 26¢ · Baba 74¢ | Baba |
| #233 | Set 14 03:05 PM–03:10 PM | $78,322.48 | $78,488.34 | +0.212% | Taas 57¢ · Baba 43¢ | Taas |
| #232 | Set 14 03:00 PM–03:05 PM | $78,520.41 | $78,370.20 | -0.191% | Taas 31¢ · Baba 69¢ | Baba |
| #231 | Set 14 02:55 PM–03:00 PM | $78,479.73 | $78,471.45 | -0.011% | Taas 53¢ · Baba 47¢ | Baba |
| #230 | Set 14 02:50 PM–02:55 PM | $78,508.98 | $78,493.83 | -0.019% | Taas 45¢ · Baba 55¢ | Baba |
| #229 | Set 14 02:45 PM–02:50 PM | $78,370.03 | $78,471.18 | +0.129% | Taas 64¢ · Baba 36¢ | Taas |
| #228 | Set 14 02:40 PM–02:45 PM | $78,406.39 | $78,393.11 | -0.017% | Taas 47¢ · Baba 53¢ | Baba |
| #227 | Set 14 02:35 PM–02:40 PM | $78,594.77 | $78,440.65 | -0.196% | Taas 28¢ · Baba 72¢ | Baba |
| #226 | Set 14 02:30 PM–02:35 PM | $78,387.12 | $78,587.92 | +0.256% | Taas 61¢ · Baba 39¢ | Taas |
| #225 | Set 14 02:25 PM–02:30 PM | $78,321.15 | $78,330.39 | +0.012% | Taas 52¢ · Baba 48¢ | Taas |
| #224 | Set 14 02:20 PM–02:25 PM | $78,577.74 | $78,380.81 | -0.251% | Taas 50¢ · Baba 50¢ | Baba |
| #223 | Set 14 02:15 PM–02:20 PM | $78,475.80 | $78,534.44 | +0.075% | Taas 50¢ · Baba 50¢ | Taas |
| #222 | Set 14 02:10 PM–02:15 PM | $78,286.15 | $78,435.16 | +0.190% | Taas 50¢ · Baba 50¢ | Taas |
| #221 | Set 14 02:05 PM–02:10 PM | $78,384.04 | $78,293.04 | -0.116% | Taas 50¢ · Baba 50¢ | Baba |
| #220 | Set 14 02:00 PM–02:05 PM | $78,174.85 | $78,322.95 | +0.189% | Taas 50¢ · Baba 50¢ | Taas |
| #219 | Set 14 01:55 PM–02:00 PM | $78,246.52 | $78,146.36 | -0.128% | Taas 50¢ · Baba 50¢ | Baba |
| #218 | Set 14 01:50 PM–01:55 PM | $78,358.93 | $78,255.84 | -0.132% | Taas 50¢ · Baba 50¢ | Baba |
| #217 | Set 14 01:45 PM–01:50 PM | $78,103.19 | $78,294.85 | +0.245% | Taas 50¢ · Baba 50¢ | Taas |
| #216 | Set 14 01:40 PM–01:45 PM | $78,080.60 | $78,045.90 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #215 | Set 14 01:35 PM–01:40 PM | $78,146.23 | $78,053.94 | -0.118% | Taas 50¢ · Baba 50¢ | Baba |
| #214 | Set 14 01:30 PM–01:35 PM | $77,811.64 | $78,069.43 | +0.331% | Taas 50¢ · Baba 50¢ | Taas |
| #213 | Set 14 01:25 PM–01:30 PM | $77,755.19 | $77,789.88 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #212 | Set 14 01:20 PM–01:25 PM | $77,775.14 | $77,772.14 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #211 | Set 14 01:15 PM–01:20 PM | $77,661.16 | $77,772.03 | +0.143% | Taas 50¢ · Baba 50¢ | Taas |
| #210 | Set 14 01:10 PM–01:15 PM | $77,493.50 | $77,653.66 | +0.207% | Taas 50¢ · Baba 50¢ | Taas |
| #209 | Set 14 01:05 PM–01:10 PM | $77,631.16 | $77,522.03 | -0.141% | Taas 50¢ · Baba 50¢ | Baba |
| #208 | Set 14 01:00 PM–01:05 PM | $77,654.20 | $77,623.62 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #207 | Set 14 12:55 PM–01:00 PM | $77,636.76 | $77,631.52 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #206 | Set 14 12:50 PM–12:55 PM | $77,750.92 | $77,675.48 | -0.097% | Taas 50¢ · Baba 50¢ | Baba |
| #205 | Set 14 12:45 PM–12:50 PM | $77,890.38 | $77,797.45 | -0.119% | Taas 50¢ · Baba 50¢ | Baba |
| #204 | Set 14 12:40 PM–12:45 PM | $77,857.34 | $77,857.62 | +0.000% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.