Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 177
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #304–#403, mula Set 14 09:00 PM hanggang Set 15 05:20 AM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
36 · 36%
Bumaba
64 · 64%
Karaniwang galaw
0.044%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #403 | Set 15 05:15 AM–05:20 AM | $77,363.23 | $77,349.26 | -0.018% | Taas 41¢ · Baba 59¢ | Baba |
| #402 | Set 15 05:10 AM–05:15 AM | $77,579.31 | $77,430.93 | -0.191% | Taas 33¢ · Baba 67¢ | Baba |
| #401 | Set 15 05:05 AM–05:10 AM | $77,584.33 | $77,600.45 | +0.021% | Taas 60¢ · Baba 40¢ | Taas |
| #400 | Set 15 05:00 AM–05:05 AM | $77,554.99 | $77,575.98 | +0.027% | Taas 63¢ · Baba 37¢ | Taas |
| #399 | Set 15 04:55 AM–05:00 AM | $77,567.21 | $77,559.30 | -0.010% | Taas 46¢ · Baba 54¢ | Baba |
| #398 | Set 15 04:50 AM–04:55 AM | $77,592.04 | $77,565.87 | -0.034% | Taas 38¢ · Baba 62¢ | Baba |
| #397 | Set 15 04:45 AM–04:50 AM | $77,614.29 | $77,595.40 | -0.024% | Taas 32¢ · Baba 68¢ | Baba |
| #396 | Set 15 04:40 AM–04:45 AM | $77,559.86 | $77,604.24 | +0.057% | Taas 67¢ · Baba 33¢ | Taas |
| #395 | Set 15 04:35 AM–04:40 AM | $77,553.85 | $77,545.19 | -0.011% | Taas 42¢ · Baba 58¢ | Baba |
| #394 | Set 15 04:30 AM–04:35 AM | $77,605.20 | $77,574.14 | -0.040% | Taas 49¢ · Baba 51¢ | Baba |
| #393 | Set 15 04:25 AM–04:30 AM | $77,598.09 | $77,587.65 | -0.013% | Taas 35¢ · Baba 65¢ | Baba |
| #392 | Set 15 04:20 AM–04:25 AM | $77,637.84 | $77,626.67 | -0.014% | Taas 54¢ · Baba 46¢ | Baba |
| #391 | Set 15 04:15 AM–04:20 AM | $77,640.62 | $77,638.24 | -0.003% | Taas 48¢ · Baba 52¢ | Baba |
| #390 | Set 15 04:10 AM–04:15 AM | $77,643.51 | $77,638.73 | -0.006% | Taas 52¢ · Baba 48¢ | Baba |
| #389 | Set 15 04:05 AM–04:10 AM | $77,699.95 | $77,672.13 | -0.036% | Taas 45¢ · Baba 55¢ | Baba |
| #388 | Set 15 04:00 AM–04:05 AM | $77,649.85 | $77,690.01 | +0.052% | Taas 67¢ · Baba 33¢ | Taas |
| #387 | Set 15 03:55 AM–04:00 AM | $77,707.14 | $77,656.06 | -0.066% | Taas 29¢ · Baba 71¢ | Baba |
| #386 | Set 15 03:50 AM–03:55 AM | $77,726.76 | $77,720.12 | -0.009% | Taas 48¢ · Baba 52¢ | Baba |
| #385 | Set 15 03:45 AM–03:50 AM | $77,782.35 | $77,752.75 | -0.038% | Taas 37¢ · Baba 63¢ | Baba |
| #384 | Set 15 03:40 AM–03:45 AM | $77,808.94 | $77,783.06 | -0.033% | Taas 29¢ · Baba 71¢ | Baba |
| #383 | Set 15 03:35 AM–03:40 AM | $77,823.49 | $77,818.69 | -0.006% | Taas 44¢ · Baba 56¢ | Baba |
| #382 | Set 15 03:30 AM–03:35 AM | $77,820.69 | $77,811.32 | -0.012% | Taas 46¢ · Baba 54¢ | Baba |
| #381 | Set 15 03:25 AM–03:30 AM | $77,812.31 | $77,817.97 | +0.007% | Taas 52¢ · Baba 48¢ | Taas |
| #380 | Set 15 03:20 AM–03:25 AM | $77,740.68 | $77,797.34 | +0.073% | Taas 64¢ · Baba 36¢ | Taas |
| #379 | Set 15 03:15 AM–03:20 AM | $77,702.64 | $77,719.68 | +0.022% | Taas 55¢ · Baba 45¢ | Taas |
| #378 | Set 15 03:10 AM–03:15 AM | $77,759.95 | $77,713.44 | -0.060% | Taas 33¢ · Baba 67¢ | Baba |
| #377 | Set 15 03:05 AM–03:10 AM | $77,780.59 | $77,771.20 | -0.012% | Taas 56¢ · Baba 44¢ | Baba |
| #376 | Set 15 03:00 AM–03:05 AM | $77,884.80 | $77,789.61 | -0.122% | Taas 39¢ · Baba 61¢ | Baba |
| #375 | Set 15 02:55 AM–03:00 AM | $77,837.60 | $77,884.24 | +0.060% | Taas 67¢ · Baba 33¢ | Taas |
| #374 | Set 15 02:50 AM–02:55 AM | $77,818.41 | $77,827.74 | +0.012% | Taas 44¢ · Baba 56¢ | Taas |
| #373 | Set 15 02:45 AM–02:50 AM | $77,864.25 | $77,836.22 | -0.036% | Taas 33¢ · Baba 67¢ | Baba |
| #372 | Set 15 02:40 AM–02:45 AM | $77,861.02 | $77,859.47 | -0.002% | Taas 56¢ · Baba 44¢ | Baba |
| #371 | Set 15 02:35 AM–02:40 AM | $77,923.99 | $77,868.36 | -0.071% | Taas 39¢ · Baba 61¢ | Baba |
| #370 | Set 15 02:30 AM–02:35 AM | $77,935.24 | $77,922.70 | -0.016% | Taas 45¢ · Baba 55¢ | Baba |
| #369 | Set 15 02:25 AM–02:30 AM | $77,956.74 | $77,966.89 | +0.013% | Taas 68¢ · Baba 32¢ | Taas |
| #368 | Set 15 02:20 AM–02:25 AM | $77,921.51 | $77,931.70 | +0.013% | Taas 44¢ · Baba 56¢ | Taas |
| #367 | Set 15 02:15 AM–02:20 AM | $77,973.97 | $77,945.30 | -0.037% | Taas 34¢ · Baba 66¢ | Baba |
| #366 | Set 15 02:10 AM–02:15 AM | $77,939.39 | $77,971.18 | +0.041% | Taas 67¢ · Baba 33¢ | Taas |
| #365 | Set 15 02:05 AM–02:10 AM | $77,926.38 | $77,912.24 | -0.018% | Taas 36¢ · Baba 64¢ | Baba |
| #364 | Set 15 02:00 AM–02:05 AM | $77,896.62 | $77,918.37 | +0.028% | Taas 60¢ · Baba 40¢ | Taas |
| #363 | Set 15 01:55 AM–02:00 AM | $77,968.78 | $77,932.39 | -0.047% | Taas 42¢ · Baba 58¢ | Baba |
| #362 | Set 15 01:50 AM–01:55 AM | $78,025.01 | $77,973.65 | -0.066% | Taas 44¢ · Baba 56¢ | Baba |
| #361 | Set 15 01:45 AM–01:50 AM | $77,988.17 | $77,990.20 | +0.003% | Taas 42¢ · Baba 58¢ | Taas |
| #360 | Set 15 01:40 AM–01:45 AM | $77,968.42 | $77,969.38 | +0.001% | Taas 47¢ · Baba 53¢ | Taas |
| #359 | Set 15 01:35 AM–01:40 AM | $77,953.23 | $77,952.35 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #358 | Set 15 01:30 AM–01:35 AM | $77,823.51 | $77,934.60 | +0.143% | Taas 63¢ · Baba 37¢ | Taas |
| #357 | Set 15 01:25 AM–01:30 AM | $77,984.08 | $77,884.24 | -0.128% | Taas 50¢ · Baba 50¢ | Baba |
| #356 | Set 15 01:20 AM–01:25 AM | $77,847.93 | $77,947.11 | +0.127% | Taas 65¢ · Baba 35¢ | Taas |
| #355 | Set 15 01:15 AM–01:20 AM | $77,810.35 | $77,850.34 | +0.051% | Taas 59¢ · Baba 41¢ | Taas |
| #354 | Set 15 01:10 AM–01:15 AM | $77,764.70 | $77,815.93 | +0.066% | Taas 64¢ · Baba 36¢ | Taas |
| #353 | Set 15 01:05 AM–01:10 AM | $77,820.46 | $77,790.87 | -0.038% | Taas 41¢ · Baba 59¢ | Baba |
| #352 | Set 15 01:00 AM–01:05 AM | $77,940.76 | $77,844.17 | -0.124% | Taas 33¢ · Baba 67¢ | Baba |
| #351 | Set 15 12:55 AM–01:00 AM | $77,956.11 | $77,949.17 | -0.009% | Taas 55¢ · Baba 45¢ | Baba |
| #350 | Set 15 12:50 AM–12:55 AM | $77,963.05 | $77,970.71 | +0.010% | Taas 54¢ · Baba 46¢ | Taas |
| #349 | Set 15 12:45 AM–12:50 AM | $77,961.81 | $77,957.51 | -0.006% | Taas 41¢ · Baba 59¢ | Baba |
| #348 | Set 15 12:40 AM–12:45 AM | $77,993.29 | $77,964.01 | -0.038% | Taas 44¢ · Baba 56¢ | Baba |
| #347 | Set 15 12:35 AM–12:40 AM | $78,013.03 | $78,010.97 | -0.003% | Taas 61¢ · Baba 39¢ | Baba |
| #346 | Set 15 12:30 AM–12:35 AM | $77,996.95 | $78,004.59 | +0.010% | Taas 63¢ · Baba 37¢ | Taas |
| #345 | Set 15 12:25 AM–12:30 AM | $78,039.18 | $78,012.40 | -0.034% | Taas 40¢ · Baba 60¢ | Baba |
| #344 | Set 15 12:20 AM–12:25 AM | $78,050.34 | $78,037.25 | -0.017% | Taas 32¢ · Baba 68¢ | Baba |
| #343 | Set 15 12:15 AM–12:20 AM | $78,114.33 | $78,080.22 | -0.044% | Taas 35¢ · Baba 65¢ | Baba |
| #342 | Set 15 12:10 AM–12:15 AM | $78,213.79 | $78,136.67 | -0.099% | Taas 46¢ · Baba 54¢ | Baba |
| #341 | Set 15 12:05 AM–12:10 AM | $78,180.54 | $78,170.28 | -0.013% | Taas 39¢ · Baba 61¢ | Baba |
| #340 | Set 15 12:00 AM–12:05 AM | $78,177.86 | $78,194.85 | +0.022% | Taas 71¢ · Baba 29¢ | Taas |
| #339 | Set 14 11:55 PM–12:00 AM | $78,182.74 | $78,163.11 | -0.025% | Taas 42¢ · Baba 58¢ | Baba |
| #338 | Set 14 11:50 PM–11:55 PM | $78,270.23 | $78,187.23 | -0.106% | Taas 40¢ · Baba 60¢ | Baba |
| #337 | Set 14 11:45 PM–11:50 PM | $78,311.80 | $78,273.95 | -0.048% | Taas 28¢ · Baba 72¢ | Baba |
| #336 | Set 14 11:40 PM–11:45 PM | $78,278.36 | $78,318.73 | +0.052% | Taas 67¢ · Baba 33¢ | Taas |
| #335 | Set 14 11:35 PM–11:40 PM | $78,288.85 | $78,267.77 | -0.027% | Taas 41¢ · Baba 59¢ | Baba |
| #334 | Set 14 11:30 PM–11:35 PM | $78,406.35 | $78,299.76 | -0.136% | Taas 36¢ · Baba 64¢ | Baba |
| #333 | Set 14 11:25 PM–11:30 PM | $78,404.97 | $78,406.85 | +0.002% | Taas 57¢ · Baba 43¢ | Taas |
| #332 | Set 14 11:20 PM–11:25 PM | $78,379.48 | $78,383.93 | +0.006% | Taas 56¢ · Baba 44¢ | Taas |
| #331 | Set 14 11:15 PM–11:20 PM | $78,420.24 | $78,403.41 | -0.021% | Taas 42¢ · Baba 58¢ | Baba |
| #330 | Set 14 11:10 PM–11:15 PM | $78,408.39 | $78,418.77 | +0.013% | Taas 68¢ · Baba 32¢ | Taas |
| #329 | Set 14 11:05 PM–11:10 PM | $78,444.68 | $78,405.56 | -0.050% | Taas 43¢ · Baba 57¢ | Baba |
| #328 | Set 14 11:00 PM–11:05 PM | $78,540.52 | $78,480.91 | -0.076% | Taas 37¢ · Baba 63¢ | Baba |
| #327 | Set 14 10:55 PM–11:00 PM | $78,553.17 | $78,549.04 | -0.005% | Taas 46¢ · Baba 54¢ | Baba |
| #326 | Set 14 10:50 PM–10:55 PM | $78,579.79 | $78,555.00 | -0.032% | Taas 31¢ · Baba 69¢ | Baba |
| #325 | Set 14 10:45 PM–10:50 PM | $78,641.09 | $78,587.28 | -0.068% | Taas 38¢ · Baba 62¢ | Baba |
| #324 | Set 14 10:40 PM–10:45 PM | $78,590.40 | $78,638.03 | +0.061% | Taas 60¢ · Baba 40¢ | Taas |
| #323 | Set 14 10:35 PM–10:40 PM | $78,521.52 | $78,573.33 | +0.066% | Taas 56¢ · Baba 44¢ | Taas |
| #322 | Set 14 10:30 PM–10:35 PM | $78,553.26 | $78,535.86 | -0.022% | Taas 38¢ · Baba 62¢ | Baba |
| #321 | Set 14 10:25 PM–10:30 PM | $78,551.11 | $78,569.10 | +0.023% | Taas 52¢ · Baba 48¢ | Taas |
| #320 | Set 14 10:20 PM–10:25 PM | $78,676.19 | $78,594.11 | -0.104% | Taas 32¢ · Baba 68¢ | Baba |
| #319 | Set 14 10:15 PM–10:20 PM | $78,825.47 | $78,733.06 | -0.117% | Taas 44¢ · Baba 56¢ | Baba |
| #318 | Set 14 10:10 PM–10:15 PM | $78,776.74 | $78,804.23 | +0.035% | Taas 55¢ · Baba 45¢ | Taas |
| #317 | Set 14 10:05 PM–10:10 PM | $78,712.27 | $78,750.01 | +0.048% | Taas 54¢ · Baba 46¢ | Taas |
| #316 | Set 14 10:00 PM–10:05 PM | $78,742.47 | $78,726.94 | -0.020% | Taas 35¢ · Baba 65¢ | Baba |
| #315 | Set 14 09:55 PM–10:00 PM | $78,753.62 | $78,758.49 | +0.006% | Taas 56¢ · Baba 44¢ | Taas |
| #314 | Set 14 09:50 PM–09:55 PM | $78,793.65 | $78,768.68 | -0.032% | Taas 46¢ · Baba 54¢ | Baba |
| #313 | Set 14 09:45 PM–09:50 PM | $78,817.07 | $78,796.57 | -0.026% | Taas 44¢ · Baba 56¢ | Baba |
| #312 | Set 14 09:40 PM–09:45 PM | $78,801.54 | $78,826.39 | +0.032% | Taas 59¢ · Baba 41¢ | Taas |
| #311 | Set 14 09:35 PM–09:40 PM | $78,884.51 | $78,806.82 | -0.098% | Taas 34¢ · Baba 66¢ | Baba |
| #310 | Set 14 09:30 PM–09:35 PM | $78,908.96 | $78,913.64 | +0.006% | Taas 48¢ · Baba 52¢ | Taas |
| #309 | Set 14 09:25 PM–09:30 PM | $78,959.41 | $78,894.87 | -0.082% | Taas 33¢ · Baba 67¢ | Baba |
| #308 | Set 14 09:20 PM–09:25 PM | $78,918.30 | $78,955.10 | +0.047% | Taas 67¢ · Baba 33¢ | Taas |
| #307 | Set 14 09:15 PM–09:20 PM | $78,883.74 | $78,867.87 | -0.020% | Taas 39¢ · Baba 61¢ | Baba |
| #306 | Set 14 09:10 PM–09:15 PM | $78,985.36 | $78,906.26 | -0.100% | Taas 33¢ · Baba 67¢ | Baba |
| #305 | Set 14 09:05 PM–09:10 PM | $78,892.62 | $78,974.28 | +0.104% | Taas 71¢ · Baba 29¢ | Taas |
| #304 | Set 14 09:00 PM–09:05 PM | $79,083.85 | $78,940.12 | -0.182% | Taas 39¢ · Baba 61¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.